USDC/A1 Pool
The live USDC/A1 price today is $1.35, with a 24-hour trading volume of $32.33K. This pair has changed 207.40% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $32.33K
- 24h Buy Volume
- $14.81K
- 24h Sell Volume
- $17.52K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 207.40%
Tokens in this pool
USD Coin (USDC) ApexSignal341 (A1)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2124683 USDC for -144003422462079370000 A1
- : -2137488 USDC for 144003422462079370000 A1
- : 1548386226 USDC for -9.305735210862296e+22 A1
- : 3724389858 USDC for -1.5591042846336925e+23 A1
- : -2446842000 USDC for 9.305735210862296e+22 A1
- : -2852874470 USDC for 1.5591042846336925e+23 A1
- : 1057890693 USDC for -6.6063953214080895e+22 A1
- : 1182499196 USDC for -6.230226184094084e+22 A1
- : 893779879 USDC for -4.066911732564588e+22 A1
- : 2991085407 USDC for -1.0707751498326372e+23 A1
USDC / A1
USDC/A1 Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (A1) | USDC | A1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:42 PM | Buy | $1.35 | 67.78 | 2.12 | 144.00 | $2.87 | 0xa04...a6289 |
Mar 25 09:42 PM | Sell | $1.34 | 67.37 | 2.14 | 144.00 | $2.87 | 0xa67...219a0 |
Mar 25 09:41 PM | Buy | $1.16 | 60.10 | 1.55K | 93.06K | $1.79K | 0xe69...20cc1 |
Mar 25 09:41 PM | Buy | $0.8048 | 41.86 | 3.72K | 155.91K | $3.00K | 0x1ea...c4c4a |
Mar 25 09:41 PM | Sell | $0.7312 | 38.03 | 2.45K | 93.06K | $1.79K | 0x266...8bb06 |
Mar 25 09:41 PM | Sell | $1.05 | 54.65 | 2.85K | 155.91K | $3.00K | 0x72e...c45d6 |
Mar 25 09:40 PM | Buy | $1.20 | 62.45 | 1.06K | 66.06K | $1.27K | 0xd2f...2c12c |
Mar 25 09:40 PM | Buy | $1.01 | 52.69 | 1.18K | 62.30K | $1.20K | 0x1fd...b7cc7 |
Mar 25 09:40 PM | Buy | $0.8748 | 45.50 | 893.78 | 40.67K | $781.89 | 0x4a7...76384 |
Mar 25 09:40 PM | Buy | $0.6883 | 35.80 | 2.99K | 107.08K | $2.06K | 0x396...0100c |
Mar 25 09:39 PM | Buy | $0.4393 | 22.85 | 5.64K | 128.86K | $2.48K | 0xe8e...483ae |
Mar 25 09:39 PM | Sell | $0.3661 | 19.04 | 2.14K | 40.67K | $781.89 | 0xfb5...9c9cb |
Mar 25 09:39 PM | Sell | $0.4602 | 23.94 | 2.76K | 66.06K | $1.27K | 0x16c...1a298 |
Mar 25 09:39 PM | Sell | $1.00 | 30.68 | 2.03K | 62.30K | $2.03K | 0x92a...4ca68 |
Mar 25 09:39 PM | Sell | $1.00 | 40.65 | 2.63K | 107.08K | $2.63K | 0xb73...d2a6f |
Mar 25 09:39 PM | Sell | $1.00 | 57.07 | 2.26K | 128.86K | $2.26K | 0xec2...c190a |
Mar 25 09:39 PM | Sell | $1.00 | 81.75 | 2.08K | 170.06K | $2.08K | 0x47f...92ba5 |
