WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.08K, with a 24-hour trading volume of $13.44. This pair has changed -2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $13.44
- 24h Buy Volume
- $7.29
- 24h Sell Volume
- $6.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -3.37%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -633325195613682 WETH for 1958 cbBTC
- : -888047552317311 WETH for 2760 cbBTC
- : -580000000000000 WETH for 1811 cbBTC
- : -127785458799753 WETH for 400 cbBTC
- : 422427718526386 WETH for -1329 cbBTC
- : 605548835496658 WETH for -1899 cbBTC
- : 497297334331465 WETH for -1554 cbBTC
- : 722328601814157 WETH for -2248 cbBTC
- : 132521673923167 WETH for -412 cbBTC
- : -178281641804396 WETH for 550 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:46 AM | Sell | $2.07K | 0.0310 | 0.036334 | 0.041958 | $1.31 | 0xe78...d1aec |
Apr 2 02:46 AM | Sell | $2.08K | 0.0311 | 0.038881 | 0.042760 | $1.84 | 0xc5d...15e98 |
Apr 2 01:56 AM | Sell | $2.10K | 0.0313 | 0.035800 | 0.041811 | $1.22 | 0x334...61f46 |
Apr 2 12:48 AM | Sell | $2.15K | 0.0314 | 0.031278 | 0.054000 | $0.2745 | 0xf68...24944 |
Apr 1 09:16 PM | Buy | $2.14K | 0.0314 | 0.034225 | 0.041329 | $0.9060 | 0xf0d...b1b9c |
Apr 1 07:41 PM | Buy | $2.14K | 0.0313 | 0.036056 | 0.041899 | $1.29 | 0x1b9...2f908 |
Apr 1 05:10 PM | Buy | $2.15K | 0.0312 | 0.034973 | 0.041554 | $1.07 | 0xa25...bd6fd |
Apr 1 04:42 PM | Buy | $2.14K | 0.0311 | 0.037224 | 0.042248 | $1.55 | 0xf25...23aee |
Apr 1 03:08 PM | Buy | $2.12K | 0.0310 | 0.031326 | 0.054120 | $0.2813 | 0x5e9...e9ed8 |
Apr 1 02:49 PM | Sell | $2.12K | 0.0309 | 0.031783 | 0.055500 | $0.3777 | 0x516...f84ca |
Apr 1 02:48 PM | Sell | $2.12K | 0.0310 | 0.031781 | 0.055500 | $0.3771 | 0x0bc...7b316 |
Apr 1 02:46 PM | Sell | $2.12K | 0.0310 | 0.031779 | 0.055500 | $0.3771 | 0xe05...d5f58 |
Apr 1 02:44 PM | Sell | $2.12K | 0.0310 | 0.031777 | 0.055500 | $0.3770 | 0x8b6...e3d55 |
Apr 1 06:20 AM | Buy | $2.14K | 0.0311 | 0.036671 | 0.042075 | $1.42 | 0xa61...8b176 |
Apr 1 05:30 AM | Buy | $2.12K | 0.0309 | 0.033570 | 0.041107 | $0.7573 | 0x26b...4d6f9 |
Mar 31 11:19 PM | Sell | $2.11K | 0.0309 | 0.051625 | 0.075000 | $0.023425 | 0x3c7...236fe |
Mar 31 10:13 PM | Sell | $2.10K | 0.0309 | 0.034681 | 0.041442 | $0.9839 | 0xebb...a0268 |
Mar 31 09:58 PM | Sell | $2.11K | 0.0310 | 0.031277 | 0.053940 | $0.2695 | 0x6a0...9dade |
Mar 31 09:48 PM | Sell | $2.11K | 0.0310 | 0.042914 | 0.069000 | $0.0615 | 0x3c2...1b6a5 |
Mar 31 08:57 PM | Sell | $2.11K | 0.0310 | 0.046408 | 0.051980 | $0.1354 | 0xc70...560f5 |
Mar 31 08:08 PM | Sell | $2.11K | 0.0310 | 0.032168 | 0.056700 | $0.4570 | 0x52e...7126e |
Mar 31 07:47 PM | Sell | $2.11K | 0.0310 | 0.045363 | 0.051660 | $0.1130 | 0x0d2...51f2e |
Mar 31 06:51 PM | Sell | $2.11K | 0.0311 | 0.042907 | 0.069000 | $0.0612 | 0x9ed...13389 |
Mar 31 06:47 PM | Sell | $2.11K | 0.0311 | 0.034442 | 0.041377 | $0.9363 | 0xfd0...8feb0 |
Mar 31 06:34 PM | Sell | $2.11K | 0.0312 | 0.031923 | 0.055970 | $0.4052 | 0x47e...3fecf |
Mar 31 06:19 PM | Buy | $2.11K | 0.0312 | 0.036217 | 0.041941 | $1.31 | 0x25f...16829 |
Mar 31 06:19 PM | Buy | $2.10K | 0.0311 | 0.036375 | 0.041982 | $1.34 | 0xb1d...0a0fd |
Mar 31 05:32 PM | Buy | $2.10K | 0.0309 | 0.036291 | 0.041948 | $1.32 | 0x2be...843b1 |
Mar 31 04:45 PM | Buy | $2.09K | 0.0308 | 0.034747 | 0.041465 | $0.9899 | 0xf02...b34a2 |
Mar 31 01:17 PM | Buy | $2.05K | 0.0307 | 0.034830 | 0.041486 | $0.9922 | 0x0ff...b4cab |
Mar 31 12:43 PM | Buy | $2.05K | 0.0306 | 0.032969 | 0.059110 | $0.6076 | 0xc7d...85b47 |
Mar 31 12:26 PM | Buy | $2.04K | 0.0306 | 0.033214 | 0.059840 | $0.6541 | 0x529...64090 |
Mar 31 11:06 AM | Buy | $2.02K | 0.0305 | 0.032360 | 0.057220 | $0.4771 | 0xe9f...10351 |
Mar 31 01:37 AM | Buy | $2.08K | 0.0304 | 0.031992 | 0.056080 | $0.4137 | 0xc15...87ea9 |
Mar 30 07:54 PM | Buy | $2.02K | 0.0304 | 0.036093 | 0.041855 | $1.23 | 0xe65...be366 |
Mar 30 07:16 PM | Buy | $2.01K | 0.0303 | 0.034441 | 0.041348 | $0.8928 | 0x4eb...0772f |
Mar 30 07:16 PM | Sell | $2.00K | 0.0302 | 0.034908 | 0.041480 | $0.9840 | 0xeac...29a86 |
Mar 30 07:16 PM | Sell | $2.01K | 0.0303 | 0.038330 | 0.042523 | $1.68 | 0x108...1e145 |
Mar 30 07:16 PM | Sell | $2.02K | 0.0305 | 0.037265 | 0.042211 | $1.47 | 0x8b5...79c7c |
Mar 30 03:58 PM | Buy | $2.07K | 0.0306 | 0.033805 | 0.041167 | $0.7872 | 0x926...05c66 |
Mar 30 11:50 AM | Buy | $2.07K | 0.0305 | 0.035076 | 0.041552 | $1.05 | 0x8e4...e81cd |
Mar 30 08:52 AM | Buy | $2.06K | 0.0304 | 0.034888 | 0.041490 | $1.01 | 0xe4f...dfc95 |
Mar 30 05:45 AM | Buy | $2.05K | 0.0303 | 0.035492 | 0.041669 | $1.12 | 0xe94...27ff1 |
Mar 30 04:20 AM | Buy | $2.04K | 0.0302 | 0.032431 | 0.057370 | $0.4949 | 0xe2b...440b9 |
Mar 30 03:09 AM | Buy | $2.02K | 0.0302 | 0.033699 | 0.041119 | $0.7478 | 0x405...7a2ce |
Mar 30 12:29 AM | Buy | $2.00K | 0.0301 | 0.034931 | 0.041487 | $0.9880 | 0xda9...e3c83 |
Mar 29 09:39 PM | Buy | $2.00K | 0.0300 | 0.048899 | 0.052680 | $0.1779 | 0x897...a7c07 |
Mar 29 07:23 PM | Buy | $1.99K | 0.0300 | 0.033021 | 0.059080 | $0.6015 | 0xb22...bcd39 |
Mar 29 04:59 PM | Buy | $1.99K | 0.0299 | 0.033006 | 0.059020 | $0.5979 | 0xe8f...4645f |
Mar 29 02:07 PM | Sell | $1.99K | 0.0299 | 0.033689 | 0.041100 | $0.7324 | 0xf76...01e6f |
Mar 29 01:08 PM | Sell | $1.99K | 0.0300 | 0.037043 | 0.042107 | $1.40 | 0xf52...d843a |
Mar 29 12:44 PM | Sell | $2.01K | 0.0301 | 0.049701 | 0.052910 | $0.1947 | 0x113...9d55d |
Mar 29 11:35 AM | Sell | $2.01K | 0.0301 | 0.047500 | 0.052250 | $0.1507 | 0x4a1...eecc3 |
Mar 29 09:36 AM | Sell | $2.00K | 0.0301 | 0.044662 | 0.051400 | $0.0934 | 0x13d...a82bf |
Mar 28 11:16 PM | Sell | $2.00K | 0.0301 | 0.036600 | 0.041986 | $1.32 | 0xe21...0d1b4 |
Mar 28 02:19 PM | Buy | $2.02K | 0.0303 | 0.036522 | 0.041975 | $1.32 | 0x40d...14ea4 |
Mar 28 06:50 AM | Buy | $2.00K | 0.0301 | 0.032000 | 0.056040 | $0.3997 | 0xd1a...0c213 |
Mar 27 09:14 PM | Sell | $1.99K | 0.0301 | 0.051667 | 0.075000 | $0.023315 | 0x796...e3961 |
Mar 27 08:13 PM | Buy | $1.99K | 0.0301 | 0.031021 | 0.053080 | $0.2027 | 0xd40...bca2d |
Mar 27 03:29 PM | Buy | $1.99K | 0.0301 | 0.034660 | 0.041404 | $0.9290 | 0xc8d...317da |
Mar 27 12:44 PM | Sell | $2.00K | 0.0300 | 0.043011 | 0.069000 | $0.0601 | 0xece...fe0db |
Mar 27 11:31 AM | Sell | $2.00K | 0.0300 | 0.039108 | 0.042730 | $1.82 | 0xa17...b6b90 |
Mar 27 11:26 AM | Sell | $2.01K | 0.0302 | 0.046844 | 0.052050 | $0.1376 | 0x00e...91de7 |
Mar 27 11:10 AM | Buy | $2.00K | 0.0302 | 0.035249 | 0.041586 | $1.05 | 0x073...c6f44 |
Mar 27 08:08 AM | Buy | $2.06K | 0.0301 | 0.031058 | 0.053190 | $0.2179 | 0xf2c...1d737 |
Mar 27 07:48 AM | Buy | $2.06K | 0.0301 | 0.036940 | 0.042088 | $1.43 | 0x448...278fd |
Mar 26 08:00 PM | Sell | $2.05K | 0.0299 | 0.051677 | 0.075000 | $0.023436 | 0x0e1...6fa8f |
Mar 26 01:02 PM | Sell | $2.08K | 0.0299 | 0.051677 | 0.075000 | $0.023482 | 0xfef...4cfeb |
Mar 26 10:15 AM | Sell | $2.08K | 0.0299 | 0.035241 | 0.041565 | $1.09 | 0xaba...5a84e |
Mar 26 09:51 AM | Sell | $2.09K | 0.0300 | 0.035205 | 0.041560 | $1.09 | 0x113...76474 |
Mar 26 09:36 AM | Sell | $2.09K | 0.0301 | 0.039576 | 0.042884 | $2.01 | 0x247...7ad5c |
Mar 26 09:23 AM | Sell | $2.12K | 0.0303 | 0.031125 | 0.053400 | $0.2385 | 0xfad...aa239 |
Mar 26 05:49 AM | Sell | $2.13K | 0.0303 | 0.035235 | 0.041585 | $1.12 | 0x25d...e9c50 |
Mar 26 05:49 AM | Sell | $2.14K | 0.0304 | 0.031213 | 0.053680 | $0.2596 | 0x25d...e9c50 |
Mar 26 04:43 AM | Sell | $2.16K | 0.0305 | 0.031975 | 0.056000 | $0.4261 | 0x475...ad070 |