WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.05K, with a 24-hour trading volume of $2.83. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.1941
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/cbBTC?
The 24-hour high price of WETH/cbBTC is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/cbBTC today?
The total liquidity in the WETH/cbBTC pool on Uniswap V4 is No data.
When was the WETH/cbBTC pool created?
The WETH/cbBTC pool was created on August 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Coinbase Wrapped BTC?
1 WETH = 0.029601928914957124 cbBTC ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -627699339151588 WETH for 1856 cbBTC
- : -652727982403425 WETH for 1938 cbBTC
- : 93168201343514 WETH for -279 cbBTC
- : 390375975290925 WETH for -1167 cbBTC
- : 930058217190600 WETH for -2768 cbBTC
- : 851339537051667 WETH for -2519 cbBTC
- : 676662590706106 WETH for -1992 cbBTC
- : 67965072190616 WETH for -200 cbBTC
- : 349172451007494 WETH for -1025 cbBTC
- : 260078770620180 WETH for -762 cbBTC
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:35 AM | Sell | $2.05K | 0.0296 | 0.036277 | 0.041856 | $1.29 | 0xe0e...ea190 |
Feb 15 01:36 AM | Sell | $2.07K | 0.0297 | 0.036528 | 0.041938 | $1.35 | 0x2dc...8b283 |
Feb 15 12:30 AM | Buy | $2.08K | 0.0298 | 0.049317 | 0.052790 | $0.1937 | 0xebe...6b9b8 |
Feb 13 05:00 PM | Buy | $2.06K | 0.0298 | 0.033904 | 0.041167 | $0.8025 | 0x107...fe210 |
Feb 13 04:14 PM | Buy | $2.05K | 0.0298 | 0.039301 | 0.042768 | $1.91 | 0xddd...b21e5 |
Feb 13 03:32 PM | Buy | $2.04K | 0.0296 | 0.038514 | 0.042519 | $1.73 | 0xcb1...9a0d7 |
Feb 13 03:18 PM | Buy | $2.01K | 0.0294 | 0.036767 | 0.041992 | $1.36 | 0x6e9...0afbd |
Feb 13 03:49 AM | Buy | $1.95K | 0.0293 | 0.046797 | 0.052000 | $0.1325 | 0x3e0...1967f |
Feb 12 07:33 PM | Buy | $1.93K | 0.0293 | 0.033492 | 0.041025 | $0.6741 | 0x2cd...0740f |
Feb 12 07:16 PM | Buy | $1.91K | 0.0292 | 0.032601 | 0.057620 | $0.4972 | 0x5f7...50b0a |
Feb 12 06:12 PM | Buy | $1.91K | 0.0292 | 0.035033 | 0.041470 | $0.9631 | 0xc5b...afdfc |
Feb 12 05:51 PM | Buy | $1.91K | 0.0291 | 0.035650 | 0.041644 | $1.08 | 0x540...f7913 |
Feb 12 04:10 PM | Sell | $1.93K | 0.0290 | 0.039934 | 0.042877 | $1.92 | 0x329...07717 |
Feb 12 03:38 PM | Sell | $1.97K | 0.0291 | 0.037000 | 0.042038 | $1.38 | 0x201...04cb2 |
Feb 12 06:20 AM | Buy | $1.96K | 0.0293 | 0.031159 | 0.053410 | $0.2275 | 0x849...60e36 |
Feb 12 04:37 AM | Buy | $1.97K | 0.0293 | 0.035613 | 0.041644 | $1.10 | 0xc12...d17c0 |
Feb 12 03:36 AM | Buy | $1.96K | 0.0291 | 0.038411 | 0.042453 | $1.65 | 0x121...6246b |
Feb 12 01:04 AM | Buy | $1.96K | 0.0290 | 0.049385 | 0.052730 | $0.1838 | 0xc55...edeef |
Feb 12 01:02 AM | Buy | $1.96K | 0.0290 | 0.032118 | 0.056150 | $0.4140 | 0x537...8522a |
Feb 11 07:18 PM | Sell | $1.96K | 0.0289 | 0.036921 | 0.042000 | $1.35 | 0x856...52a0e |
