WETH/KYRON Pool
The live WETH/KYRON price today is $2.13K, with a 24-hour trading volume of $1.61M. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.61M
- 24h Buy Volume
- $769.54K
- 24h Sell Volume
- $841.01K
- Liquidity
- No data
- 24h Transactions
- 3392
- 24h Buys
- 1720
- 24h Sells
- 1672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped Ether (WETH) Kyron Terminal (KYRON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 17583528714112324 WETH for -4.255448001737725e+23 KYRON
- : -200000000000000000 WETH for 4.90898732296321e+24 KYRON
- : -7000000000000000 WETH for 1.7462382337491173e+23 KYRON
- : 76436502822003680 WETH for -1.896787676187101e+24 KYRON
- : 25352212593392956 WETH for -6.241020601141863e+23 KYRON
- : -10000000000000000 WETH for 2.4582702742306988e+23 KYRON
- : 36246561709298450 WETH for -8.893872896969666e+23 KYRON
- : -300000000000000000 WETH for 7.515108877603495e+24 KYRON
- : 55869040689523100 WETH for -1.4270622616755294e+24 KYRON
- : -7000000000000000 WETH for 1.7806825874466972e+23 KYRON
WETH / KYRON
WETH/KYRON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYRON) | WETH | KYRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:03 PM | Buy | $2.13K | 24.23M | 0.0176 | 425.54K | $37.49 | 0x535...673f5 |
Apr 1 12:03 PM | Sell | $2.13K | 24.17M | 0.2000 | 4.91M | $426.40 | 0x76f...0b186 |
Apr 1 12:01 PM | Sell | $2.13K | 24.93M | 0.027000 | 174.62K | $14.94 | 0xdf1...30fe6 |
Apr 1 12:01 PM | Buy | $2.13K | 24.96M | 0.0764 | 1.90M | $163.15 | 0x75c...b4a6e |
Apr 1 12:00 PM | Buy | $2.13K | 24.66M | 0.0254 | 624.10K | $54.12 | 0xf5e...822cf |
Apr 1 12:00 PM | Sell | $2.13K | 24.57M | 0.0100 | 245.83K | $21.35 | 0xfa6...79a47 |
Apr 1 11:59 AM | Buy | $2.14K | 24.60M | 0.0362 | 889.39K | $77.39 | 0xb41...ef75f |
Apr 1 11:58 AM | Sell | $2.14K | 24.47M | 0.3000 | 7.52M | $640.61 | 0x83e...f5614 |
Apr 1 11:57 AM | Buy | $2.14K | 25.65M | 0.0559 | 1.43M | $119.29 | 0x4d2...428ba |
Apr 1 11:57 AM | Sell | $2.14K | 25.43M | 0.027000 | 178.07K | $14.95 | 0x5f9...1c533 |
Apr 1 11:56 AM | Buy | $2.13K | 25.46M | 0.0385 | 975.88K | $82.08 | 0xa8f...a6bbb |
Apr 1 11:54 AM | Buy | $2.14K | 25.30M | 0.0462 | 1.16M | $98.61 | 0xed8...1cb73 |
Apr 1 11:54 AM | Sell | $2.14K | 25.11M | 0.1000 | 2.53M | $213.58 | 0xf92...a33ba |
Apr 1 11:53 AM | Buy | $2.14K | 25.52M | 0.0119 | 304.43K | $25.50 | 0xdc6...2475a |
Apr 1 11:52 AM | Sell | $2.13K | 25.47M | 0.0600 | 1.54M | $128.07 | 0xd01...e5300 |
Apr 1 11:51 AM | Buy | $2.13K | 25.71M | 0.0150 | 384.16K | $31.93 | 0x052...046e4 |
Apr 1 11:50 AM | Sell | $2.14K | 25.65M | 0.0400 | 1.03M | $85.40 | 0x34c...e17ff |
Apr 1 11:49 AM | Buy | $2.13K | 25.82M | 0.3529 | 8.86M | $753.06 | 0xc80...a6d9f |
Apr 1 11:49 AM | Sell | $2.13K | 24.41M | 0.028000 | 195.42K | $17.07 | 0x3b7...e51e9 |
Apr 1 11:48 AM | Buy | $2.13K | 24.44M | 0.0176 | 430.85K | $37.66 | 0xc50...04025 |
Apr 1 11:47 AM | Sell | $2.13K | 24.38M | 0.3500 | 8.77M | $747.06 | 0x907...ebd3f |
Apr 1 11:46 AM | Buy | $2.14K | 25.77M | 0.0185 | 475.69K | $39.48 | 0x8ff...d1346 |
Apr 1 11:46 AM | Sell | $2.14K | 25.69M | 0.0500 | 1.29M | $106.78 | 0x20e...45f18 |
Apr 1 11:46 AM | Buy | $2.14K | 25.90M | 0.0114 | 295.30K | $24.37 | 0xa31...695f7 |
Apr 1 11:45 AM | Buy | $2.14K | 25.85M | 0.2915 | 7.36M | $622.40 | 0xb8f...47994 |
Apr 1 11:45 AM | Sell | $2.14K | 24.68M | 0.3500 | 8.88M | $747.30 | 0x66b...0d87f |
Apr 1 11:44 AM | Buy | $2.13K | 26.09M | 0.0534 | 1.39M | $113.95 | 0x84f...a608e |
Apr 1 11:44 AM | Sell | $2.13K | 25.87M | 0.028500 | 220.03K | $18.14 | 0x06c...cf032 |
Apr 1 11:43 AM | Buy | $2.13K | 25.91M | 0.0133 | 344.61K | $28.41 | 0x72f...cf589 |
Apr 1 11:42 AM | Sell | $2.13K | 25.85M | 0.0800 | 2.08M | $170.75 | 0x359...25496 |
Apr 1 11:41 AM | Buy | $2.14K | 26.19M | 0.7039 | 17.44M | $1.50K | 0x832...d3cdf |
Apr 1 11:41 AM | Sell | $2.14K | 23.44M | 0.0900 | 2.12M | $192.24 | 0x8e7...b5caf |
Apr 1 11:40 AM | Buy | $2.14K | 23.77M | 0.0120 | 284.40K | $25.58 | 0x339...51f84 |
Apr 1 11:39 AM | Sell | $2.14K | 23.72M | 0.0200 | 475.13K | $42.72 | 0x0de...f835f |
Apr 1 11:39 AM | Buy | $2.14K | 23.80M | 0.0820 | 1.94M | $175.09 | 0x784...a38c1 |
Apr 1 11:38 AM | Sell | $2.13K | 23.50M | 0.0800 | 1.89M | $170.77 | 0x28e...8c643 |
Apr 1 11:37 AM | Buy | $2.13K | 23.79M | 0.0112 | 265.40K | $23.83 | 0x8c8...6ffb4 |
Apr 1 11:36 AM | Sell | $2.13K | 23.75M | 0.1200 | 2.88M | $256.01 | 0x8dc...039f7 |
Apr 1 11:35 AM | Buy | $2.13K | 24.19M | 0.0658 | 1.58M | $140.41 | 0x029...010a6 |
Apr 1 11:34 AM | Sell | $2.13K | 23.95M | 0.7000 | 17.72M | $1.49K | 0x986...074ab |
Apr 1 11:33 AM | Buy | $2.13K | 26.77M | 0.0802 | 2.13M | $171.15 | 0x351...60eba |
Apr 1 11:33 AM | Sell | $2.13K | 26.42M | 0.5000 | 13.77M | $1.07K | 0xaee...438d4 |
Apr 1 11:32 AM | Buy | $2.13K | 28.71M | 0.3216 | 8.99M | $686.40 | 0xe06...defdb |
Apr 1 11:31 AM | Buy | $2.13K | 27.20M | 0.0391 | 1.06M | $83.35 | 0x8d0...16925 |
Apr 1 11:31 AM | Sell | $2.13K | 27.03M | 0.0700 | 1.90M | $149.40 | 0xef9...e8bb2 |
Apr 1 11:30 AM | Sell | $2.13K | 27.34M | 0.1000 | 2.76M | $213.43 | 0x86b...d5cf7 |
Apr 1 11:29 AM | Buy | $2.14K | 27.80M | 0.0333 | 923.90K | $71.14 | 0x3a3...56530 |
Apr 1 11:29 AM | Buy | $2.14K | 27.65M | 0.7310 | 19.05M | $1.56K | 0xe66...6cc55 |
Apr 1 11:29 AM | Buy | $2.14K | 24.57M | 0.024507 | 110.68K | $9.62 | 0x269...67e9b |
Apr 1 11:29 AM | Sell | $2.14K | 24.55M | 0.029500 | 233.39K | $20.28 | 0x47c...e3b07 |
Apr 1 11:28 AM | Buy | $2.14K | 24.59M | 0.0549 | 1.34M | $117.21 | 0xd45...e8e4b |
Apr 1 11:28 AM | Sell | $2.14K | 24.38M | 0.3000 | 7.49M | $640.59 | 0x5dc...aa361 |
Apr 1 11:26 AM | Buy | $2.13K | 25.56M | 0.1426 | 3.60M | $304.37 | 0x350...6741c |
Apr 1 11:26 AM | Sell | $2.13K | 24.99M | 0.0500 | 1.25M | $106.67 | 0x56d...6c610 |
Apr 1 11:24 AM | Buy | $2.13K | 25.19M | 0.0128 | 322.37K | $27.35 | 0x82e...acbe2 |
Apr 1 11:23 AM | Sell | $2.14K | 25.14M | 0.0800 | 2.02M | $170.81 | 0x9f2...329a3 |
Apr 1 11:23 AM | Buy | $2.14K | 25.46M | 0.0245 | 622.50K | $52.30 | 0xd79...afd1f |
Apr 1 11:23 AM | Sell | $2.14K | 25.36M | 0.0500 | 1.27M | $106.75 | 0xa90...fa5ae |
Apr 1 11:21 AM | Buy | $2.13K | 25.56M | 0.3363 | 8.37M | $717.85 | 0x61e...4476a |
Apr 1 11:21 AM | Sell | $2.13K | 24.24M | 0.5000 | 12.61M | $1.07K | 0x3ff...50149 |
Apr 1 11:20 AM | Buy | $2.13K | 26.24M | 0.022035 | 53.40K | $4.34 | 0x8b1...f6595 |
Apr 1 11:20 AM | Sell | $2.13K | 26.24M | 0.2500 | 6.69M | $533.66 | 0xe1a...5b60e |
Apr 1 11:19 AM | Buy | $2.13K | 27.33M | 0.0715 | 1.94M | $152.66 | 0xcf7...37728 |
Apr 1 11:18 AM | Sell | $2.14K | 27.01M | 0.2000 | 5.49M | $427.05 | 0x5b3...f312e |
Apr 1 11:17 AM | Buy | $2.14K | 27.92M | 0.0210 | 585.17K | $44.85 | 0xe27...2c99a |
Apr 1 11:17 AM | Sell | $2.14K | 27.82M | 0.0900 | 2.52M | $192.29 | 0x5d8...35fe4 |
Apr 1 11:15 AM | Buy | $2.14K | 28.25M | 0.1207 | 3.38M | $257.87 | 0x789...e04ac |
Apr 1 11:15 AM | Sell | $2.14K | 27.68M | 0.0500 | 1.39M | $106.86 | 0xb25...adb9b |
Apr 1 11:14 AM | Buy | $2.13K | 27.91M | 0.0740 | 2.05M | $157.87 | 0x5e0...602c4 |
Apr 1 11:13 AM | Sell | $2.13K | 27.57M | 0.0300 | 829.11K | $63.99 | 0x39d...3b640 |
Apr 1 11:12 AM | Buy | $2.13K | 27.71M | 0.1230 | 3.38M | $262.28 | 0x9fb...f79f1 |
Apr 1 11:12 AM | Sell | $2.13K | 27.15M | 0.0650 | 1.77M | $138.56 | 0xa68...42cd8 |
Apr 1 11:12 AM | Buy | $2.13K | 27.44M | 0.0121 | 332.65K | $25.86 | 0xbac...2c7b1 |
Apr 1 11:11 AM | Buy | $2.13K | 27.39M | 0.4165 | 11.03M | $887.72 | 0x76e...c9f1d |
Apr 1 11:09 AM | Sell | $2.13K | 25.59M | 0.0550 | 1.41M | $117.28 | 0x560...9c02c |
Apr 1 11:09 AM | Buy | $2.13K | 25.82M | 0.0142 | 367.17K | $30.36 | 0x5f1...362a1 |
Apr 1 11:08 AM | Buy | $2.13K | 25.76M | 0.0629 | 1.61M | $134.04 | 0x9b7...f5f64 |
Apr 1 11:08 AM | Sell | $2.13K | 25.50M | 0.2500 | 6.50M | $533.01 | 0x8b6...d7048 |
Apr 1 11:07 AM | Sell | $2.13K | 26.55M | 0.2000 | 5.40M | $426.64 | 0xfc9...fa29f |
Apr 1 11:07 AM | Buy | $2.13K | 27.44M | 0.0450 | 1.23M | $96.08 | 0xb76...7809e |
Apr 1 11:05 AM | Buy | $2.13K | 27.24M | 0.1497 | 4.03M | $319.46 | 0x879...25282 |
Apr 1 11:05 AM | Sell | $2.13K | 26.58M | 0.0300 | 799.13K | $64.03 | 0x3a1...ce00e |
Apr 1 11:04 AM | Buy | $2.13K | 26.71M | 0.0338 | 899.48K | $72.07 | 0x81e...41e2e |
Apr 1 11:03 AM | Buy | $2.13K | 26.56M | 0.1186 | 3.12M | $252.88 | 0x0ca...92f09 |
Apr 1 11:02 AM | Sell | $2.13K | 26.05M | 0.0650 | 1.70M | $138.57 | 0xd98...37b27 |
Apr 1 11:02 AM | Buy | $2.13K | 26.33M | 0.0735 | 1.92M | $156.67 | 0x5e2...e5df3 |
Apr 1 11:01 AM | Buy | $2.13K | 26.02M | 0.0303 | 786.33K | $64.58 | 0x0f7...bea56 |
Apr 1 11:01 AM | Buy | $2.13K | 25.89M | 0.0402 | 1.04M | $85.77 | 0x9e0...75e5d |
Apr 1 11:01 AM | Sell | $2.13K | 25.72M | 0.0200 | 515.25K | $42.64 | 0x191...4387f |
Apr 1 11:00 AM | Buy | $2.13K | 25.81M | 0.0140 | 360.50K | $29.82 | 0xbbf...9b7f6 |
Apr 1 10:59 AM | Sell | $2.13K | 25.75M | 0.1200 | 3.12M | $255.81 | 0xcb1...32a7a |
Apr 1 10:57 AM | Buy | $2.13K | 26.25M | 0.0530 | 1.38M | $112.83 | 0x6e4...60d03 |
Apr 1 10:57 AM | Sell | $2.13K | 26.03M | 0.028500 | 221.37K | $18.11 | 0x631...659ee |
Apr 1 10:57 AM | Buy | $2.13K | 26.06M | 0.1070 | 2.77M | $227.96 | 0x206...e4705 |
Apr 1 10:57 AM | Buy | $2.13K | 25.62M | 0.4621 | 11.42M | $983.60 | 0xce5...c52a7 |
Apr 1 10:56 AM | Sell | $2.13K | 23.82M | 0.0750 | 1.80M | $159.65 | 0x1bd...063d7 |
Apr 1 10:56 AM | Buy | $2.13K | 24.10M | 0.024969 | 119.73K | $10.58 | 0xb31...29bc2 |
Apr 1 10:56 AM | Sell | $2.13K | 24.08M | 0.0800 | 1.94M | $170.34 | 0xda6...bb845 |
Apr 1 10:55 AM | Buy | $2.13K | 24.39M | 0.0912 | 2.21M | $194.47 | 0x9dc...75808 |
Apr 1 10:53 AM | Sell | $2.13K | 24.04M | 0.2000 | 4.88M | $426.79 | 0xded...cbd3f |