VVV/FELIX Pool
The live VVV/FELIX price today is $4.22, with a 24-hour trading volume of $0.9258. This pair has changed 13.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.22
- 24h Volume
- $0.9258
- 24h Buy Volume
- $0.7686
- 24h Sell Volume
- $0.1571
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.04%
- 24 Hours
- 13.26%
Tokens in this pool
Venice Token (VVV) FELIX (FELIX)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading VVV (Venice Token)
VVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeFrequently Asked Questions
What is the 24-hour high and low price of VVV/FELIX?
The 24-hour high price of VVV/FELIX is $4.24 and the 24-hour low price is $3.73.
What is the liquidity of VVV/FELIX today?
The total liquidity in the VVV/FELIX pool on Uniswap V4 is No data.
When was the VVV/FELIX pool created?
The VVV/FELIX pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Venice Token to FELIX?
1 VVV = 194734.24085690486 FELIX ($4.22 USD).
How much Venice Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.236997 VVV.
Recent Transactions
- : 35266706011290984 VVV for -7.350696386522857e+21 FELIX
- : 11271659533421048 VVV for -2.2188787390791268e+21 FELIX
- : -41698120990479660 VVV for 8.012287546233598e+21 FELIX
- : 61886455078144630 VVV for -1.2250927540096264e+22 FELIX
- : 15703553516527304 VVV for -2.7471905100998786e+21 FELIX
- : 12232683963717282 VVV for -2.0449878954928369e+21 FELIX
- : 11948226330522668 VVV for -1.922107419483309e+21 FELIX
- : 17115450484191720 VVV for -2.6318013875611034e+21 FELIX
- : 27964121014047080 VVV for -3.831000927047484e+21 FELIX
| Date | Type | Price (USD) | Price (FELIX) | VVV | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:34 PM | Buy | $4.22 | 209.91K | 0.0353 | 7.35K | $0.1488 | 0xb43...9ed75 |
Feb 15 08:34 PM | Buy | $4.22 | 194.73K | 0.0113 | 2.22K | $0.0476 | 0xb43...9ed75 |
Feb 15 05:02 PM | Sell | $3.57 | 187.24K | 0.0417 | 8.01K | $0.1489 | 0x017...17ced |
Feb 15 04:53 PM | Buy | $3.87 | 207.16K | 0.0619 | 12.25K | $0.2395 | 0x959...9d2c4 |
Feb 15 12:35 PM | Buy | $3.97 | 174.12K | 0.0157 | 2.75K | $0.0624 | 0x86d...f72f9 |
Feb 15 09:03 AM | Buy | $4.24 | 165.37K | 0.0122 | 2.04K | $0.0519 | 0xcbb...6a4f6 |
Feb 15 08:52 AM | Buy | $4.23 | 159.01K | 0.0119 | 1.92K | $0.0505 | 0x431...0fe4a |
Feb 15 08:21 AM | Buy | $4.18 | 153.14K | 0.0171 | 2.63K | $0.0716 | 0x194...1e16d |
Feb 15 06:21 AM | Buy | $3.73 | 145.28K | 0.0280 | 3.83K | $0.1042 | 0x0a5...5eb1c |
