WETH/METAWIN Pool
The live WETH/METAWIN price today is $2.16K, with a 24-hour trading volume of $128.92K. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $128.92K
- 24h Buy Volume
- $50.46K
- 24h Sell Volume
- $78.45K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 67
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.87%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) MetaWin (METAWIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -394100000000000000 WETH for 7192166601150216000 METAWIN
- : 264222723109741020 WETH for -4888110048000000000 METAWIN
- : -419900000000000000 WETH for 7795306385548799000 METAWIN
- : -250000000000000000 WETH for 4834424519296066000 METAWIN
- : 360175284829990800 WETH for -6959138950000000000 METAWIN
- : -256600000000000000 WETH for 4896618857670055000 METAWIN
- : -149300000000000000 WETH for 2921131143054190600 METAWIN
- : -129830425519321 WETH for 2563833984646651 METAWIN
- : -272100000000000000 WETH for 5466245108252859000 METAWIN
- : 115097763846796350 WETH for -2349010228000000000 METAWIN
WETH / METAWIN
WETH/METAWIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (METAWIN) | WETH | METAWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Sell | $2.16K | 17.88B | 0.3941 | 7.19B | $849.50 | 0xf8c...b2d5a |
Mar 24 07:39 AM | Buy | $2.15K | 18.74B | 0.2642 | 4.89B | $568.95 | 0x2a5...a49a9 |
Mar 24 07:31 AM | Sell | $2.16K | 18.15B | 0.4199 | 7.80B | $906.74 | 0x670...39b1d |
Mar 24 07:24 AM | Sell | $2.16K | 19.10B | 0.2500 | 4.83B | $541.02 | 0x948...aecc9 |
Mar 24 07:16 AM | Buy | $2.16K | 19.70B | 0.3602 | 6.96B | $779.22 | 0x47d...b46a6 |
Mar 24 07:09 AM | Sell | $2.15K | 18.84B | 0.2566 | 4.90B | $552.96 | 0xe22...4fb88 |
Mar 24 07:01 AM | Sell | $2.14K | 19.44B | 0.1493 | 2.92B | $320.13 | 0x0a9...3e512 |
Mar 24 06:56 AM | Sell | $2.14K | 19.81B | 0.031299 | 2.56M | $0.2782 | 0xff1...f2764 |
Mar 24 06:54 AM | Sell | $2.14K | 19.81B | 0.2721 | 5.47B | $583.03 | 0x6a0...d5640 |
Mar 24 06:46 AM | Buy | $2.14K | 20.50B | 0.1151 | 2.35B | $246.61 | 0x79a...5c58f |
Mar 24 06:39 AM | Sell | $2.14K | 20.20B | 0.2320 | 4.74B | $496.68 | 0x6d5...9c949 |
Mar 24 06:31 AM | Sell | $2.14K | 20.80B | 0.2559 | 5.40B | $547.86 | 0xe9d...b2e51 |
Mar 24 06:24 AM | Buy | $2.14K | 21.50B | 0.2622 | 5.56B | $560.88 | 0x014...abf96 |
Mar 24 06:16 AM | Buy | $2.14K | 20.78B | 0.3448 | 7.03B | $737.14 | 0xc08...9136a |
Mar 24 06:09 AM | Sell | $2.14K | 19.90B | 0.2201 | 4.43B | $470.22 | 0x133...17d72 |
Mar 24 06:01 AM | Buy | $2.13K | 20.45B | 0.4058 | 8.12B | $865.21 | 0x38a...e0f6b |
Mar 24 05:54 AM | Buy | $2.13K | 19.44B | 0.4446 | 8.44B | $949.08 | 0xcb1...385d1 |
Mar 24 05:46 AM | Sell | $2.14K | 18.41B | 0.3492 | 6.55B | $745.99 | 0x597...bbcdc |
Mar 24 05:39 AM | Sell | $2.13K | 19.21B | 0.3832 | 7.52B | $817.53 | 0x72b...ce8ec |
Mar 24 05:31 AM | Buy | $2.13K | 20.15B | 0.4041 | 7.96B | $861.28 | 0x046...c5b69 |
