WETH/MAXI Pool
The live WETH/MAXI price today is $2.08K, with a 24-hour trading volume of $409.02K. This pair has changed 0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $409.02K
- 24h Buy Volume
- $199.45K
- 24h Sell Volume
- $209.57K
- Liquidity
- No data
- 24h Transactions
- 1052
- 24h Buys
- 399
- 24h Sells
- 653
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped Ether (WETH) maxi by Virtuals (MAXI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 35483057834459540 WETH for -3.347696608182049e+26 MAXI
- : -19800000000000000 WETH for 1.8277252628014245e+26 MAXI
- : 73197233277074980 WETH for -6.854167470132016e+26 MAXI
- : 3063514768235124 WETH for -2.8451017500622707e+25 MAXI
- : -160000000000000000 WETH for 1.4811490943865483e+27 MAXI
- : 328994493320932 WETH for -3.1612241667358564e+24 MAXI
- : 7384085705892621000 WETH for -3.921676604714086e+28 MAXI
- : -99000000000000000 WETH for 2.86543487321965e+26 MAXI
- : -10850000000000000 WETH for 3.1612241667358563e+25 MAXI
- : -13000000000000000 WETH for 3.793098973218176e+25 MAXI
WETH / MAXI
WETH/MAXI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MAXI) | WETH | MAXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:24 PM | Buy | $2.08K | 9.38B | 0.0355 | 334.77M | $73.75 | 0x61d...4a2df |
Mar 30 01:24 PM | Sell | $2.08K | 9.30B | 0.0198 | 182.77M | $41.16 | 0x195...f4a8f |
Mar 30 01:24 PM | Buy | $2.08K | 9.34B | 0.0732 | 685.42M | $152.15 | 0x209...31ab3 |
Mar 30 01:24 PM | Buy | $2.08K | 9.20B | 0.023064 | 28.45M | $6.37 | 0x720...abe48 |
Mar 30 01:24 PM | Sell | $2.08K | 9.19B | 0.1600 | 1.48B | $332.59 | 0x6a0...f70fe |
Mar 30 01:24 PM | Buy | $2.08K | 9.51B | 0.033290 | 3.16M | $0.6839 | 0x104...b4065 |
Mar 30 01:24 PM | Buy | $2.08K | 9.51B | 7.38 | 39.22B | $15.35K | 0x38f...42a98 |
Mar 30 01:24 PM | Sell | $2.08K | 2.91B | 0.0990 | 286.54M | $205.79 | 0xbcc...572be |
Mar 30 01:24 PM | Sell | $2.08K | 2.94B | 0.0109 | 31.61M | $22.55 | 0x8a6...50ad4 |
Mar 30 01:23 PM | Sell | $2.08K | 2.94B | 0.0130 | 37.93M | $27.01 | 0x95d...e709f |
Mar 30 01:23 PM | Buy | $2.08K | 2.95B | 0.0129 | 38.51M | $26.88 | 0xed5...ab62d |
Mar 30 01:23 PM | Sell | $2.08K | 2.94B | 0.2970 | 881.70M | $617.07 | 0xba0...49c58 |
Mar 30 01:23 PM | Buy | $2.08K | 3.05B | 0.1080 | 331.00M | $224.44 | 0x90c...54849 |
Mar 30 01:23 PM | Buy | $2.08K | 3.01B | 0.2264 | 679.48M | $470.30 | 0x81a...ff7da |
Mar 30 01:23 PM | Sell | $2.08K | 2.93B | 0.2200 | 646.82M | $457.03 | 0x45e...67adc |
Mar 30 01:23 PM | Buy | $2.08K | 3.01B | 0.5063 | 1.49B | $1.05K | 0x68f...ef8b6 |
Mar 30 01:23 PM | Sell | $2.08K | 2.83B | 0.0250 | 70.15M | $51.94 | 0xad9...62c18 |
Mar 30 01:23 PM | Sell | $2.08K | 2.84B | 0.0150 | 42.19M | $31.16 | 0xf45...e77e6 |
Mar 30 01:23 PM | Buy | $2.08K | 2.84B | 0.1611 | 458.38M | $334.72 | 0xcd6...3851d |
Mar 30 01:23 PM | Buy | $2.08K | 2.79B | 0.1645 | 459.15M | $341.83 | 0xd8b...f2551 |
Mar 30 01:23 PM | Buy | $2.08K | 2.74B | 0.1711 | 468.25M | $355.55 | 0xb17...af276 |
Mar 30 01:23 PM | Buy | $2.08K | 2.68B | 0.1794 | 480.83M | $372.62 | 0x0d9...5e87a |
Mar 30 01:23 PM | Buy | $2.08K | 2.63B | 0.0979 | 258.19M | $203.31 | 0x324...55956 |
Mar 30 01:23 PM | Sell | $2.08K | 2.60B | 0.0700 | 180.70M | $145.42 | 0x13f...e6aef |
Mar 30 01:23 PM | Buy | $2.08K | 2.62B | 0.1869 | 489.05M | $388.33 | 0x06a...22931 |
Mar 30 01:23 PM | Buy | $2.08K | 2.56B | 0.1917 | 490.97M | $398.34 | 0x011...e7f55 |
Mar 30 01:23 PM | Buy | $2.08K | 2.51B | 0.1962 | 491.50M | $407.57 | 0xa67...2ad06 |
Mar 30 01:23 PM | Buy | $2.08K | 2.45B | 0.2011 | 492.89M | $417.86 | 0x131...41288 |
Mar 30 01:23 PM | Buy | $2.08K | 2.40B | 0.2065 | 494.78M | $429.17 | 0xc0e...13ab1 |
Mar 30 01:23 PM | Buy | $2.08K | 2.35B | 0.2118 | 496.03M | $440.16 | 0x4d7...7d67b |
Mar 30 01:22 PM | Sell | $2.08K | 2.29B | 0.0990 | 225.87M | $205.76 | 0x46d...fed4d |
Mar 30 01:22 PM | Buy | $2.08K | 2.32B | 0.0873 | 203.24M | $181.48 | 0xe13...a9b82 |
Mar 30 01:22 PM | Sell | $2.08K | 2.30B | 0.2100 | 482.54M | $436.77 | 0x3ca...88dc7 |
Mar 30 01:22 PM | Buy | $2.08K | 2.35B | 0.0691 | 163.28M | $143.80 | 0xed2...a6366 |
Mar 30 01:22 PM | Sell | $2.08K | 2.33B | 0.0300 | 69.30M | $62.41 | 0xa5b...bb60e |
Mar 30 01:22 PM | Sell | $2.08K | 2.34B | 0.0350 | 81.14M | $72.80 | 0x989...1c6b8 |
Mar 30 01:22 PM | Sell | $2.08K | 2.35B | 0.033000 | 696.79K | $0.6241 | 0x033...7d601 |
Mar 30 01:22 PM | Sell | $2.08K | 2.35B | 0.0600 | 139.81M | $124.83 | 0x150...acb95 |
Mar 30 01:21 PM | Buy | $2.08K | 2.36B | 0.2107 | 496.78M | $437.33 | 0x4e9...aaa8f |
Mar 30 01:21 PM | Buy | $2.08K | 2.31B | 0.2174 | 501.05M | $451.40 | 0x3eb...5e09a |
Mar 30 01:21 PM | Buy | $2.08K | 2.25B | 0.2233 | 502.52M | $463.49 | 0xf24...2b78d |
Mar 30 01:21 PM | Buy | $2.08K | 2.20B | 0.2288 | 502.81M | $474.95 | 0x6b4...4fc96 |
Mar 30 01:21 PM | Buy | $2.08K | 2.15B | 0.2395 | 513.73M | $497.24 | 0x53c...13ac7 |
Mar 30 01:21 PM | Sell | $2.08K | 2.10B | 0.0250 | 51.97M | $51.90 | 0x7b8...04885 |
Mar 30 01:21 PM | Buy | $2.08K | 2.10B | 0.1449 | 305.38M | $300.74 | 0x2e4...5ec1a |
Mar 30 01:21 PM | Buy | $2.08K | 2.07B | 0.2475 | 511.48M | $513.88 | 0x58c...5c7ce |
Mar 30 01:21 PM | Sell | $2.08K | 2.02B | 0.0990 | 198.96M | $205.52 | 0x9ee...a8702 |
Mar 30 01:21 PM | Buy | $2.07K | 2.04B | 0.2523 | 513.28M | $523.38 | 0xc4e...a9c76 |
Mar 30 01:21 PM | Buy | $2.07K | 1.99B | 0.0793 | 158.59M | $164.43 | 0x9f4...1ca80 |
Mar 30 01:21 PM | Sell | $2.07K | 1.97B | 0.0990 | 194.34M | $205.40 | 0x97a...4b961 |
Mar 30 01:21 PM | Sell | $2.07K | 1.99B | 0.025000 | 9.87M | $10.37 | 0x8a3...79133 |
Mar 30 01:21 PM | Buy | $2.07K | 1.99B | 0.2434 | 484.26M | $504.69 | 0x4df...2053e |
Mar 30 01:21 PM | Sell | $2.07K | 1.95B | 0.4965 | 980.30M | $1.03K | 0xa7a...5e610 |
Mar 30 01:21 PM | Buy | $2.07K | 2.04B | 0.1245 | 255.42M | $258.09 | 0x9b6...e324c |
Mar 30 01:21 PM | Sell | $2.07K | 2.02B | 0.1585 | 319.27M | $328.62 | 0xee6...22b68 |
Mar 30 01:21 PM | Buy | $2.07K | 2.05B | 0.0870 | 179.43M | $180.36 | 0x126...9332e |
Mar 30 01:20 PM | Buy | $2.07K | 2.03B | 0.1488 | 303.28M | $308.51 | 0x87d...db522 |
Mar 30 01:20 PM | Sell | $2.07K | 2.00B | 0.0498 | 98.88M | $103.14 | 0x9cc...b213b |
Mar 30 01:20 PM | Buy | $2.07K | 2.01B | 0.5241 | 1.04B | $1.09K | 0x09f...9a560 |
Mar 30 01:20 PM | Buy | $2.07K | 1.91B | 0.024782 | 9.22M | $9.91 | 0x865...88ce5 |
Mar 30 01:20 PM | Sell | $2.07K | 1.91B | 0.0495 | 93.80M | $102.63 | 0x8cb...ebf80 |
Mar 30 01:20 PM | Sell | $2.07K | 1.92B | 0.047164 | 136.07K | $0.1485 | 0x520...be33f |
Mar 30 01:20 PM | Buy | $2.07K | 1.92B | 0.0214 | 41.35M | $44.28 | 0x439...257bb |
Mar 30 01:20 PM | Sell | $2.07K | 1.91B | 0.2075 | 397.32M | $430.20 | 0x32a...ca5ae |
Mar 30 01:20 PM | Sell | $2.07K | 1.95B | 0.1088 | 211.59M | $225.55 | 0x183...3e305 |
Mar 30 01:20 PM | Sell | $2.07K | 1.97B | 0.3128 | 621.19M | $648.42 | 0x285...ad0bb |
Mar 30 01:19 PM | Sell | $2.07K | 2.04B | 0.022475 | 4.99M | $5.13 | 0x205...c06bd |
Mar 30 01:19 PM | Buy | $2.07K | 2.04B | 0.1271 | 259.99M | $263.51 | 0xc5f...70c10 |
Mar 30 01:19 PM | Sell | $2.07K | 2.01B | 0.041000 | 19.92K | $0.0207 | 0xae4...f303b |
Mar 30 01:19 PM | Buy | $2.07K | 2.01B | 0.0384 | 77.96M | $79.68 | 0x587...2f341 |
Mar 30 01:19 PM | Sell | $2.07K | 2.00B | 0.0498 | 98.96M | $103.13 | 0xaaf...69f4a |
Mar 30 01:19 PM | Buy | $2.07K | 2.01B | 0.0255 | 51.91M | $52.96 | 0xb3d...4994e |
Mar 30 01:19 PM | Sell | $2.07K | 2.01B | 0.0990 | 197.87M | $205.23 | 0x078...0b531 |
Mar 30 01:19 PM | Sell | $2.07K | 2.03B | 0.1980 | 401.70M | $410.46 | 0xf02...31605 |
Mar 30 01:19 PM | Sell | $2.07K | 2.07B | 0.1290 | 266.07M | $267.45 | 0x86a...19f50 |
Mar 30 01:19 PM | Sell | $2.07K | 2.10B | 0.1460 | 305.38M | $302.70 | 0x552...0d6e0 |
Mar 30 01:19 PM | Buy | $2.07K | 2.13B | 0.1191 | 254.46M | $246.88 | 0x4c7...11ed1 |
Mar 30 01:19 PM | Sell | $2.07K | 2.10B | 0.1465 | 307.24M | $303.74 | 0x99e...e5b80 |
Mar 30 01:19 PM | Buy | $2.07K | 2.13B | 0.2230 | 475.25M | $462.33 | 0x4a3...b9826 |
Mar 30 01:19 PM | Buy | $2.07K | 2.09B | 0.0320 | 67.35M | $66.39 | 0x9f6...816cc |
Mar 30 01:19 PM | Sell | $2.07K | 2.08B | 0.2200 | 457.91M | $456.14 | 0xc90...99327 |
Mar 30 01:19 PM | Buy | $2.07K | 2.13B | 0.2399 | 508.92M | $497.43 | 0x05b...29ab5 |
Mar 30 01:18 PM | Sell | $2.07K | 2.07B | 0.0990 | 204.32M | $205.27 | 0x1e8...e9eab |
Mar 30 01:18 PM | Buy | $2.07K | 2.10B | 0.2105 | 440.80M | $436.52 | 0xc34...1bae8 |
Mar 30 01:18 PM | Sell | $2.07K | 2.05B | 0.0250 | 50.82M | $51.84 | 0xf59...95e2b |
Mar 30 01:18 PM | Sell | $2.07K | 2.06B | 0.0100 | 20.36M | $20.73 | 0xa33...465f8 |
Mar 30 01:18 PM | Buy | $2.07K | 2.06B | 0.0250 | 51.91M | $51.85 | 0x419...bc754 |
Mar 30 01:18 PM | Sell | $2.07K | 2.05B | 0.0297 | 60.44M | $61.59 | 0xd31...dec13 |
Mar 30 01:18 PM | Buy | $2.07K | 2.06B | 0.3222 | 659.21M | $668.11 | 0xb2d...0d04c |
Mar 30 01:18 PM | Buy | $2.07K | 1.99B | 0.0408 | 81.87M | $84.50 | 0xda9...fde43 |
Mar 30 01:18 PM | Sell | $2.07K | 1.98B | 0.3465 | 692.69M | $718.48 | 0x474...0ac23 |
Mar 30 01:18 PM | Sell | $2.07K | 2.05B | 0.1585 | 324.99M | $328.65 | 0x39b...7edff |
Mar 30 01:17 PM | Sell | $2.07K | 2.09B | 0.0100 | 20.68M | $20.74 | 0xfec...1f982 |
Mar 30 01:17 PM | Buy | $2.07K | 2.09B | 0.0940 | 197.47M | $194.88 | 0xa10...154a6 |
Mar 30 01:17 PM | Buy | $2.07K | 2.07B | 0.0707 | 147.32M | $146.62 | 0xb15...d7b23 |
Mar 30 01:17 PM | Sell | $2.07K | 2.06B | 0.0248 | 50.42M | $51.32 | 0x790...bd710 |
Mar 30 01:17 PM | Buy | $2.07K | 2.06B | 0.0199 | 41.35M | $41.24 | 0xe13...ef9e6 |
Mar 30 01:17 PM | Sell | $2.07K | 2.06B | 0.3465 | 717.82M | $718.43 | 0xcfe...ae195 |
Mar 30 01:17 PM | Buy | $2.07K | 2.13B | 0.2419 | 513.92M | $501.49 | 0xe17...e3d90 |
Mar 30 01:17 PM | Buy | $2.07K | 2.08B | 0.2482 | 514.32M | $514.64 | 0xa22...d5d55 |