Metal Dollar XMD/WETH Pool
The live Metal Dollar XMD/WETH price today is $0.055970, with a 24-hour trading volume of $115.55. This pair has changed -1.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055970
- 24h Volume
- $115.55
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $112.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Metal Dollar XMD (Metal Dollar XMD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -4.84686979491855e+23 Metal Dollar XMD for 1428987167518704 WETH
- : 4.9161368318262876e+22 Metal Dollar XMD for -141944483172497 WETH
- : 4.1378867091834394e+23 Metal Dollar XMD for -1195730953687807 WETH
- : -4.1378867091834394e+23 Metal Dollar XMD for 1220000000000000 WETH
- : -7.931543891062906e+24 Metal Dollar XMD for 23036922184913824 WETH
- : -1.5508650545018845e+24 Metal Dollar XMD for 4428448593844723 WETH
- : -8.096205546795081e+24 Metal Dollar XMD for 22727320873732320 WETH
- : -8.12397108352655e+23 Metal Dollar XMD for 2244945474397447 WETH
- : 7.52768408815865e+24 Metal Dollar XMD for -20627968682233596 WETH
- : 1.4106599723482726e+23 Metal Dollar XMD for -391769543898191 WETH
Metal Dollar XMD / WETH
Metal Dollar XMD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Metal Dollar XMD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:17 PM | Sell | $0.055970 | 0.082922 | 484.69K | 0.021429 | $2.89 | 0xaea...4844f |
Mar 26 11:32 AM | Buy | $0.056035 | 0.082917 | 49.16K | 0.031420 | $0.2967 | 0x1ce...55bec |
Mar 26 11:31 AM | Buy | $0.056036 | 0.082917 | 413.79K | 0.021196 | $2.50 | 0xc13...05edb |
Mar 26 11:28 AM | Sell | $0.056039 | 0.082922 | 413.79K | 0.021220 | $2.50 | 0xb1e...527f9 |
Mar 26 06:46 AM | Sell | $0.056182 | 0.082917 | 7.93M | 0.0230 | $49.03 | 0x2f1...140dd |
Mar 26 03:19 AM | Sell | $0.056101 | 0.082835 | 1.55M | 0.024429 | $9.46 | 0x4c7...9aaa3 |
Mar 26 02:44 AM | Sell | $0.056057 | 0.082820 | 8.10M | 0.0227 | $49.04 | 0x1c6...4d08a |
Mar 24 06:35 PM | Sell | $0.055808 | 0.082740 | 812.40K | 0.022245 | $4.72 | 0x681...eb80b |
Mar 23 07:36 PM | Buy | $0.055908 | 0.082732 | 7.53M | 0.0206 | $44.47 | 0x0f4...bc515 |
Mar 20 04:40 PM | Buy | $0.055985 | 0.082805 | 141.07K | 0.033918 | $0.8442 | 0x7de...909e9 |
Mar 20 04:39 PM | Buy | $0.055983 | 0.082806 | 197.07K | 0.035477 | $1.18 | 0x2d1...cc0ad |
Mar 20 04:39 PM | Sell | $0.055989 | 0.082808 | 141.07K | 0.034000 | $0.8447 | 0xea3...e9c02 |
Mar 20 04:32 PM | Sell | $0.055988 | 0.082807 | 2.48M | 0.026990 | $14.83 | 0xe24...50c28 |
Mar 20 10:30 AM | Buy | $0.055941 | 0.082782 | 8.36M | 0.0234 | $49.64 | 0x150...699ba |