WETH/PolyClaw Pool
The live WETH/PolyClaw price today is $2.03K, with a 24-hour trading volume of $0.9196. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9196
- 24h Buy Volume
- $0.9133
- 24h Sell Volume
- $0.026259
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) PolyClaw (PolyClaw)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1628770736319 WETH for 2.4311832393376434e+25 PolyClaw
- : -1000000000000 WETH for 2.6909641418089683e+25 PolyClaw
- : 897831708465969 WETH for -1.1470867713246238e+26 PolyClaw
- : -1000000000000 WETH for 461139462290954260000 PolyClaw
- : -101900000000000000 WETH for 4.737042331812357e+25 PolyClaw
- : -57100000000000000 WETH for 2.683376866991762e+25 PolyClaw
- : -120100000000000000 WETH for 5.713282397550918e+25 PolyClaw
- : -58200000000000000 WETH for 2.8029239643223244e+25 PolyClaw
- : -108900000000000000 WETH for 5.306045451013755e+25 PolyClaw
- : -67400000000000000 WETH for 3.324720890096751e+25 PolyClaw
WETH / PolyClaw
WETH/PolyClaw Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PolyClaw) | WETH | PolyClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:15 PM | Sell | $2.03K | 10.84T | 0.051629 | 24.31M | $0.023303 | 0x2e2...14015 |
Mar 28 04:15 PM | Sell | $2.03K | 20.67T | 0.051000 | 26.91M | $0.022028 | 0xd46...6c7ea |
Mar 28 04:15 PM | Buy | $2.03K | 35.22T | 0.038979 | 114.71M | $1.82 | 0x1be...36a6b |
Mar 27 01:48 PM | Sell | $1.99K | 462.01M | 0.051000 | 461.14 | $0.021987 | 0x6f7...b2453 |
Mar 27 01:47 PM | Sell | $1.99K | 463.04M | 0.1019 | 47.37M | $202.59 | 0x1e9...29da3 |
Mar 27 01:47 PM | Sell | $1.99K | 469.51M | 0.0571 | 26.83M | $113.58 | 0x042...32197 |
Mar 27 01:46 PM | Sell | $1.99K | 473.20M | 0.1201 | 57.13M | $238.80 | 0xaf1...3049f |
Mar 27 01:46 PM | Sell | $1.99K | 481.10M | 0.0582 | 28.03M | $115.64 | 0x61f...fbeac |
Mar 27 01:45 PM | Sell | $1.99K | 485.00M | 0.1089 | 53.06M | $216.61 | 0x21a...271fb |
Mar 27 01:45 PM | Sell | $1.99K | 492.43M | 0.0674 | 33.25M | $133.95 | 0x39c...c7a47 |
Mar 27 01:44 PM | Sell | $1.99K | 497.11M | 0.0390 | 19.38M | $77.53 | 0x26c...81d50 |
Mar 27 01:44 PM | Sell | $1.99K | 499.85M | 0.1176 | 59.10M | $233.70 | 0xd7c...f8870 |
Mar 27 01:43 PM | Sell | $1.99K | 508.25M | 0.1242 | 63.50M | $246.80 | 0x4fe...75c23 |
Mar 27 01:43 PM | Sell | $1.99K | 517.35M | 0.0444 | 22.97M | $88.22 | 0x5cb...ed462 |
Mar 27 01:42 PM | Sell | $1.99K | 520.66M | 0.0611 | 31.86M | $121.37 | 0x98d...e9430 |
Mar 27 01:42 PM | Sell | $1.99K | 525.28M | 0.0418 | 21.96M | $83.02 | 0x622...88405 |
Mar 27 01:41 PM | Sell | $1.99K | 528.47M | 0.1268 | 67.43M | $251.76 | 0xe5c...7a3d9 |
Mar 27 01:41 PM | Sell | $1.99K | 538.33M | 0.0494 | 26.61M | $98.10 | 0x480...0b6bd |
Mar 27 01:41 PM | Sell | $1.99K | 542.24M | 0.0461 | 25.01M | $91.63 | 0xf03...711b1 |
Mar 27 01:40 PM | Sell | $1.99K | 545.93M | 0.1245 | 68.39M | $247.28 | 0x4e0...37107 |
Mar 27 01:40 PM | Sell | $1.99K | 556.10M | 0.0851 | 47.48M | $168.94 | 0x73d...38594 |
Mar 27 01:39 PM | Sell | $1.99K | 563.21M | 0.0738 | 41.67M | $146.53 | 0x9b4...fe321 |
Mar 27 01:39 PM | Sell | $1.98K | 569.49M | 0.0973 | 55.65M | $193.05 | 0x529...2b27c |
Mar 27 01:38 PM | Buy | $1.98K | 577.93M | 0.051005 | 582.44 | $0.021994 | 0x590...02482 |
Mar 27 01:38 PM | Sell | $1.99K | 577.93M | 0.0709 | 41.07M | $140.84 | 0xa64...7999f |
Mar 27 01:38 PM | Sell | $1.99K | 584.20M | 0.051000 | 582.44 | $0.021987 | 0xffd...9b8d1 |
Mar 27 01:38 PM | Sell | $1.98K | 584.20M | 0.1163 | 68.35M | $230.82 | 0x0de...af5f3 |
Mar 27 01:36 PM | Sell | $1.99K | 594.70M | 0.0860 | 51.33M | $170.89 | 0xb5d...7c66e |
Mar 27 01:35 PM | Sell | $1.99K | 602.65M | 0.0772 | 46.66M | $153.51 | 0xd39...a92e3 |
Mar 27 01:34 PM | Sell | $1.99K | 609.93M | 0.0662 | 40.47M | $131.42 | 0x1a8...c57b6 |
Mar 27 01:34 PM | Sell | $1.99K | 616.27M | 0.0823 | 50.90M | $163.45 | 0xa27...67194 |
Mar 27 01:33 PM | Sell | $1.99K | 624.30M | 0.0678 | 42.43M | $134.84 | 0xaad...dbdca |
Mar 27 01:33 PM | Sell | $1.99K | 631.03M | 0.1178 | 74.81M | $234.28 | 0xcf4...91696 |
Mar 27 01:32 PM | Sell | $1.99K | 642.98M | 0.1036 | 66.97M | $205.93 | 0x7c3...cebab |
Mar 27 01:32 PM | Sell | $1.99K | 653.78M | 0.0625 | 40.95M | $124.28 | 0xc4b...a4eaa |
Mar 27 01:31 PM | Sell | $1.99K | 660.43M | 0.1346 | 89.61M | $267.61 | 0x9a9...cc535 |
Mar 27 01:31 PM | Sell | $1.99K | 675.09M | 0.1056 | 71.70M | $210.41 | 0xed9...f9b77 |
Mar 27 01:30 PM | Sell | $2.00K | 686.93M | 0.1002 | 69.20M | $199.95 | 0xc38...f7f71 |
Mar 27 01:30 PM | Sell | $2.00K | 698.47M | 0.1101 | 77.38M | $219.73 | 0x176...27b15 |
Mar 27 01:30 PM | Sell | $2.00K | 711.48M | 0.1165 | 83.46M | $232.48 | 0x5c0...28b70 |
Mar 27 01:29 PM | Sell | $2.00K | 725.64M | 0.1329 | 97.25M | $265.28 | 0xe5a...c5a29 |
Mar 27 01:29 PM | Sell | $2.00K | 742.33M | 0.1096 | 81.89M | $218.77 | 0x550...65ec2 |