AIMPACT/WETH Pool
The live AIMPACT/WETH price today is $0.0121153, with a 24-hour trading volume of $3.05K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121153
- 24h Volume
- $3.05K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $778.50
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 63
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AImpact (AIMPACT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.2131381891423634e+27 AIMPACT for -45112942162 WETH
- : -3.64986900673816e+27 AIMPACT for 431191051067469 WETH
- : 1.7671554668491257e+21 AIMPACT for -1000000000000 WETH
- : 1.7753762033757606e+21 AIMPACT for -1000000000000 WETH
- : 2.292103617579737e+25 AIMPACT for -12800000000000000 WETH
- : -1.2007572118623565e+26 AIMPACT for 68475583548621160 WETH
- : 2.2399105829473236e+25 AIMPACT for -13200000000000000 WETH
- : 3.971224155785608e+25 AIMPACT for -23000000000000000 WETH
- : 4.257051498119415e+25 AIMPACT for -24100000000000000 WETH
- : 2.918446992171217e+25 AIMPACT for -16200000000000000 WETH
AIMPACT / WETH
AIMPACT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIMPACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:02 PM | Buy | $0.0121153 | 0.0165559 | 1.21B | 0.074512 | $0.031398 | 0x5f0...85236 |
Mar 26 01:02 PM | Sell | $0.0135132 | 0.0162476 | 3.65B | 0.034312 | $0.031874 | 0x5e6...e9ae7 |
Mar 26 01:02 PM | Buy | $0.051173 | 0.095655 | 1.77K | 0.051000 | $0.022073 | 0xd95...ea63e |
Mar 26 01:02 PM | Buy | $0.051168 | 0.095629 | 1.78K | 0.051000 | $0.022073 | 0xce9...3e3ab |
Mar 26 01:01 PM | Buy | $0.051162 | 0.095603 | 22.92M | 0.0128 | $26.63 | 0x612...e4766 |
Mar 26 01:01 PM | Sell | $0.051148 | 0.095533 | 120.08M | 0.0685 | $137.80 | 0xa44...af160 |
Mar 26 01:01 PM | Buy | $0.051226 | 0.095913 | 22.40M | 0.0132 | $27.45 | 0x484...15641 |
Mar 26 01:00 PM | Buy | $0.051211 | 0.095839 | 39.71M | 0.0230 | $48.06 | 0x165...b5e57 |
Mar 26 01:00 PM | Buy | $0.051184 | 0.095711 | 42.57M | 0.0241 | $50.40 | 0x130...74d86 |
Mar 26 01:00 PM | Buy | $0.051157 | 0.095579 | 29.18M | 0.0162 | $33.75 | 0x139...0dadd |
Mar 26 01:00 PM | Sell | $0.051139 | 0.095491 | 49.67M | 0.0276 | $56.54 | 0x456...591c0 |
Mar 26 12:59 PM | Buy | $0.051170 | 0.095642 | 17.22M | 0.029700 | $20.14 | 0x0ac...bf6e9 |
Mar 26 12:59 PM | Buy | $0.051159 | 0.095589 | 46.44M | 0.0257 | $53.79 | 0xa26...bd5e0 |
Mar 26 12:59 PM | Buy | $0.051130 | 0.095449 | 29.51M | 0.0160 | $33.33 | 0x00e...4198e |
Mar 26 12:58 PM | Buy | $0.051112 | 0.095363 | 27.91M | 0.0149 | $31.03 | 0x0ab...2d582 |
Mar 26 12:58 PM | Buy | $0.051096 | 0.095284 | 42.18M | 0.0221 | $46.19 | 0x8d1...126f9 |
Mar 26 12:58 PM | Sell | $0.051071 | 0.095167 | 28.49M | 0.0148 | $30.52 | 0xaa6...939d3 |
Mar 26 12:57 PM | Buy | $0.051087 | 0.095245 | 16.42M | 0.028600 | $17.85 | 0x8c8...1d5ce |
Mar 26 12:57 PM | Buy | $0.051078 | 0.095200 | 21.02M | 0.0109 | $22.65 | 0xb07...488cf |
Mar 26 12:57 PM | Sell | $0.051066 | 0.095142 | 73.58M | 0.0385 | $78.40 | 0xa78...3efbd |