WETH/MESH Pool
The live WETH/MESH price today is $2.13K, with a 24-hour trading volume of $6.45K. This pair has changed -1.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.45K
- 24h Buy Volume
- $0.9164
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 2
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped Ether (WETH) MESH (MESH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1449019738927 WETH for 2.8502756536564103e+25 MESH
- : 826623414859328 WETH for -8.556631832121257e+25 MESH
- : -1000000000000 WETH for 361073745732472700000 MESH
- : -80100000000000000 WETH for 2.9117961598731002e+25 MESH
- : -85900000000000000 WETH for 3.158816448693089e+25 MESH
- : -123300000000000000 WETH for 4.600926533932622e+25 MESH
- : -76900000000000000 WETH for 2.9101635793109837e+25 MESH
- : -124200000000000000 WETH for 4.767681073178515e+25 MESH
- : -62200000000000000 WETH for 2.4195873667839787e+25 MESH
- : -122300000000000000 WETH for 4.821034403689654e+25 MESH
WETH / MESH
WETH/MESH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MESH) | WETH | MESH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Sell | $2.13K | 13.17T | 0.051450 | 28.50M | $0.023089 | 0x849...93596 |
Mar 24 02:41 PM | Buy | $2.13K | 29.53T | 0.038267 | 85.57M | $1.76 | 0x6d7...1e0ee |
Mar 24 12:17 PM | Sell | $2.17K | 361.72M | 0.051000 | 361.07 | $0.022166 | 0x455...64949 |
Mar 24 12:16 PM | Sell | $2.17K | 362.60M | 0.0801 | 29.12M | $173.48 | 0x95b...41e99 |
Mar 24 12:16 PM | Sell | $2.17K | 366.64M | 0.0859 | 31.59M | $186.01 | 0x962...4dc44 |
Mar 24 12:15 PM | Sell | $2.17K | 371.05M | 0.1233 | 46.01M | $266.96 | 0x457...50706 |
Mar 24 12:15 PM | Sell | $2.17K | 377.52M | 0.0769 | 29.10M | $166.58 | 0x394...629f6 |
Mar 24 12:14 PM | Sell | $2.17K | 381.64M | 0.1242 | 47.68M | $269.13 | 0x2fc...63329 |
Mar 24 12:14 PM | Sell | $2.17K | 388.44M | 0.0622 | 24.20M | $134.85 | 0x3db...10c42 |
Mar 24 12:13 PM | Sell | $2.17K | 391.91M | 0.1223 | 48.21M | $265.29 | 0x6d9...dc4da |
Mar 24 12:13 PM | Sell | $2.17K | 398.88M | 0.0887 | 35.50M | $192.36 | 0x33e...ed191 |
Mar 24 12:12 PM | Sell | $2.17K | 404.05M | 0.0474 | 19.16M | $102.66 | 0x32d...6d226 |
Mar 24 12:12 PM | Sell | $2.16K | 406.85M | 0.1295 | 53.03M | $280.03 | 0x646...f8eac |
Mar 24 12:12 PM | Sell | $2.16K | 414.66M | 0.1151 | 47.99M | $248.83 | 0x2d7...f8c26 |
Mar 24 12:11 PM | Sell | $2.16K | 421.80M | 0.1323 | 56.19M | $286.10 | 0xd85...fd923 |
Mar 24 12:11 PM | Sell | $2.16K | 430.23M | 0.0917 | 39.61M | $198.38 | 0x184...fa6fb |
Mar 24 12:10 PM | Sell | $2.16K | 436.22M | 0.1421 | 62.47M | $307.52 | 0xbde...04d97 |
Mar 24 12:10 PM | Sell | $2.16K | 445.76M | 0.0435 | 19.40M | $94.13 | 0xc22...cb345 |
Mar 24 12:09 PM | Sell | $2.16K | 448.74M | 0.0817 | 36.78M | $176.74 | 0x93c...a2d05 |
Mar 24 12:09 PM | Sell | $2.16K | 454.42M | 0.1052 | 48.05M | $227.53 | 0xa32...8626b |
