WETH/HOIL Pool
The live WETH/HOIL price today is $1.99K, with a 24-hour trading volume of $0.1790. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1790
- 24h Buy Volume
- $0.1790
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Hormuz Oil (HOIL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 91833683982406 WETH for -5.2818772887557565e+22 HOIL
- : 14645749377738658 WETH for -7.984744438224175e+24 HOIL
- : 79781850455256260 WETH for -4.135126682770245e+25 HOIL
- : 96404715137844590 WETH for -4.559294089428147e+25 HOIL
- : 152991186488473700 WETH for -6.40202996465632e+25 HOIL
- : 44957812119594936 WETH for -1.712959506319682e+25 HOIL
- : 94610388466047120 WETH for -3.38641613586742e+25 HOIL
- : 113036424324321040 WETH for -3.6984508553549354e+25 HOIL
- : -54015743660772250 WETH for 1.712959506319682e+25 HOIL
- : -100000000000000000 WETH for 3.38641613586742e+25 HOIL
WETH / HOIL
WETH/HOIL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HOIL) | WETH | HOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:34 PM | Buy | $1.99K | 600.20M | 0.049184 | 52.82K | $0.1829 | 0xaa7...81743 |
Mar 27 08:56 PM | Buy | $1.99K | 547.93M | 0.0146 | 7.98M | $29.09 | 0x5c6...02bdc |
Mar 27 08:55 PM | Buy | $1.99K | 539.23M | 0.0798 | 41.35M | $158.47 | 0x742...d2fdd |
Mar 27 08:55 PM | Buy | $1.99K | 495.27M | 0.0964 | 45.59M | $191.50 | 0x3f5...8efd6 |
Mar 27 08:55 PM | Buy | $1.99K | 448.96M | 0.1530 | 64.02M | $303.92 | 0xd82...5326f |
Mar 27 08:55 PM | Buy | $1.99K | 387.77M | 0.0450 | 17.13M | $89.29 | 0xfab...79dab |
Mar 27 08:54 PM | Buy | $1.99K | 372.16M | 0.0946 | 33.86M | $187.81 | 0x2ba...415aa |
Mar 27 08:54 PM | Buy | $1.99K | 342.23M | 0.1130 | 36.98M | $224.39 | 0x5cb...3c28f |
Mar 27 08:24 PM | Sell | $1.99K | 310.98M | 0.0540 | 17.13M | $107.42 | 0xb47...59919 |
Mar 27 08:08 PM | Sell | $1.99K | 325.31M | 0.1000 | 33.86M | $199.34 | 0xf71...71e57 |
Mar 27 08:07 PM | Sell | $1.99K | 354.60M | 0.1000 | 36.98M | $199.34 | 0xb07...55c7c |
Mar 27 08:07 PM | Sell | $1.99K | 388.02M | 0.0204 | 7.98M | $40.77 | 0x556...4c99c |
Mar 27 08:07 PM | Sell | $1.99K | 395.44M | 0.1000 | 41.35M | $199.43 | 0x9d0...313f5 |
Mar 27 08:06 PM | Sell | $1.99K | 434.96M | 0.1000 | 45.59M | $199.41 | 0x512...55e1c |
Mar 27 08:06 PM | Sell | $1.99K | 480.72M | 0.1250 | 64.02M | $249.26 | 0x000...36a0e |
Mar 27 08:06 PM | Buy | $1.99K | 548.84M | 0.0736 | 38.92M | $146.69 | 0x664...2dd88 |
Mar 27 08:06 PM | Buy | $1.99K | 507.01M | 0.0563 | 27.81M | $112.26 | 0x5d1...aa9fa |
Mar 27 08:06 PM | Buy | $1.99K | 478.13M | 0.1310 | 58.84M | $261.04 | 0x65d...2771f |
Mar 27 08:05 PM | Buy | $1.99K | 419.81M | 0.1757 | 68.20M | $350.18 | 0x5e7...49dd3 |
Mar 27 08:05 PM | Buy | $1.99K | 356.96M | 0.1678 | 55.90M | $334.36 | 0x1f4...6ed6f |
Mar 27 08:05 PM | Buy | $1.99K | 309.24M | 0.2793 | 77.66M | $556.42 | 0x495...770d1 |
Mar 27 08:05 PM | Buy | $1.99K | 248.61M | 0.5123 | 107.35M | $1.02K | 0xb7d...707dc |
Mar 27 08:04 PM | Buy | $1.99K | 175.67M | 1.40 | 171.40M | $2.78K | 0xc8a...b7e27 |
Mar 27 07:48 PM | Sell | $1.99K | 85.36M | 0.036206 | 52.82K | $1.23 | 0x454...e273e |
Mar 27 07:47 PM | Sell | $1.99K | 85.38M | 0.035031 | 42.82K | $0.9993 | 0x788...7e067 |
Mar 27 07:36 PM | Buy | $1.99K | 85.40M | 0.055154 | 441.39 | $0.0103 | 0xe7e...66e80 |
Mar 27 07:32 PM | Sell | $1.99K | 85.40M | 0.0483 | 4.16M | $96.08 | 0x93a...d590a |
Mar 27 07:32 PM | Sell | $1.99K | 87.21M | 0.0184 | 1.60M | $36.50 | 0xa56...0ab37 |
Mar 27 07:32 PM | Sell | $1.99K | 87.92M | 0.0106 | 926.93K | $20.98 | 0xd4c...bfe83 |
Mar 27 07:31 PM | Sell | $1.99K | 88.33M | 0.0225 | 1.99M | $44.78 | 0x572...7651f |
Mar 27 07:31 PM | Sell | $1.99K | 89.21M | 0.055013 | 445.85 | $0.029962 | 0x138...887d1 |
Mar 27 07:27 PM | Sell | $1.99K | 89.21M | 0.022738 | 243.65K | $5.44 | 0x99c...195bb |
Mar 27 07:26 PM | Sell | $1.99K | 89.32M | 0.0251 | 2.25M | $49.81 | 0xe78...6ce47 |
Mar 27 07:26 PM | Sell | $1.99K | 90.32M | 0.0150 | 1.35M | $29.76 | 0x878...57708 |
Mar 27 07:26 PM | Sell | $1.99K | 90.92M | 0.0117 | 1.07M | $23.29 | 0x12d...03cf5 |
Mar 27 07:26 PM | Sell | $1.99K | 91.40M | 0.1525 | 14.39M | $303.00 | 0xcbb...8cba2 |
Mar 27 07:25 PM | Sell | $1.99K | 97.98M | 0.1950 | 19.95M | $387.24 | 0x2d7...cf34d |
Mar 27 07:24 PM | Sell | $1.99K | 107.48M | 0.2475 | 28.22M | $491.65 | 0x176...8239d |
Mar 27 07:24 PM | Sell | $1.99K | 121.67M | 0.2580 | 33.54M | $512.60 | 0x1bd...69dec |
Mar 27 07:23 PM | Sell | $1.98K | 139.68M | 0.2970 | 45.07M | $589.26 | 0x61e...ae400 |
Mar 27 07:23 PM | Buy | $1.98K | 165.84M | 0.039991 | 166.14K | $1.98 | 0xc49...4827d |
Mar 27 07:23 PM | Sell | $1.98K | 165.74M | 0.5000 | 97.33M | $991.58 | 0xea7...5a6c0 |
Mar 27 07:22 PM | Sell | $1.99K | 229.88M | 0.0990 | 23.52M | $196.56 | 0x8d1...71641 |
Mar 27 07:21 PM | Sell | $1.99K | 246.96M | 0.1000 | 25.56M | $198.58 | 0xff0...612e8 |
Mar 27 07:21 PM | Sell | $1.99K | 266.21M | 0.2000 | 57.49M | $397.17 | 0x5b2...2114e |
Mar 27 07:21 PM | Sell | $1.99K | 312.15M | 0.1980 | 67.13M | $393.20 | 0x7c8...de5e9 |
Mar 27 07:20 PM | Sell | $1.99K | 370.42M | 0.1000 | 38.68M | $198.59 | 0x6b0...35da7 |
Mar 27 07:20 PM | Sell | $1.99K | 406.27M | 0.1000 | 42.52M | $198.60 | 0x3b1...5e109 |
Mar 27 07:20 PM | Sell | $1.99K | 447.59M | 0.1000 | 46.96M | $198.60 | 0x0b8...bd1d0 |
Mar 27 07:19 PM | Sell | $1.99K | 495.54M | 0.1000 | 52.13M | $198.60 | 0x1fc...80ad8 |
Mar 27 07:19 PM | Buy | $1.99K | 551.65M | 0.0399 | 21.61M | $79.24 | 0xa05...2b605 |
Mar 27 07:19 PM | Buy | $1.99K | 528.10M | 0.0818 | 41.49M | $162.39 | 0x648...babd9 |
Mar 27 07:18 PM | Buy | $1.98K | 484.31M | 0.0578 | 27.28M | $114.73 | 0xb50...2add0 |
Mar 27 07:18 PM | Buy | $1.98K | 456.56M | 0.0865 | 37.95M | $171.54 | 0xd54...d3d03 |
Mar 27 07:18 PM | Buy | $1.98K | 419.31M | 0.3945 | 139.39M | $782.00 | 0xd6f...91523 |
Mar 27 07:18 PM | Buy | $1.98K | 296.05M | 0.4138 | 105.22M | $820.55 | 0xcd1...dfe3b |
Mar 27 07:17 PM | Buy | $1.98K | 217.16M | 0.5827 | 105.55M | $1.16K | 0x375...659be |
Mar 27 07:17 PM | Buy | $1.98K | 150.27M | 0.8548 | 103.31M | $1.69K | 0x23a...6be40 |
Mar 27 07:16 PM | Sell | $1.98K | 96.67M | 0.2131 | 21.61M | $422.16 | 0x022...f34a9 |
Mar 27 07:16 PM | Sell | $1.98K | 106.94M | 0.3555 | 41.49M | $704.05 | 0x4b9...50006 |
Mar 27 07:16 PM | Sell | $1.98K | 128.11M | 0.2021 | 27.28M | $400.27 | 0xacf...16d66 |
Mar 27 07:15 PM | Sell | $1.98K | 143.07M | 0.2475 | 37.95M | $490.24 | 0xca0...a24f6 |
Mar 27 07:15 PM | Sell | $1.98K | 165.26M | 0.1458 | 25.12M | $288.66 | 0xa3a...8d649 |
Mar 27 07:15 PM | Sell | $1.98K | 180.83M | 0.0527 | 9.67M | $104.43 | 0xf91...a8f44 |
Mar 27 07:15 PM | Sell | $1.98K | 187.01M | 0.0271 | 5.09M | $53.61 | 0x70d...f4c88 |
Mar 27 07:15 PM | Sell | $1.98K | 190.30M | 0.0907 | 17.73M | $179.62 | 0x306...eac16 |
Mar 27 07:14 PM | Buy | $1.98K | 202.01M | 0.2195 | 41.42M | $434.74 | 0xd64...29a6d |
Mar 27 07:14 PM | Buy | $1.98K | 175.28M | 0.049965 | 17.52K | $0.1974 | 0x5a2...6ecd4 |
Mar 27 07:14 PM | Buy | $1.98K | 175.27M | 0.044909 | 8.63K | $0.0972 | 0x17c...22195 |
Mar 27 07:14 PM | Buy | $1.98K | 175.27M | 0.3446 | 54.69M | $682.55 | 0x07a...92772 |
Mar 27 07:14 PM | Buy | $1.98K | 142.89M | 0.2354 | 31.64M | $466.27 | 0x9c4...149c3 |
Mar 27 07:13 PM | Buy | $1.98K | 125.66M | 0.2540 | 30.00M | $503.20 | 0x078...aa228 |
Mar 27 07:12 PM | Sell | $1.98K | 110.35M | 0.0648 | 7.24M | $128.29 | 0xccf...844be |
Mar 27 07:12 PM | Sell | $1.98K | 113.96M | 0.2109 | 25.31M | $417.68 | 0x14b...7b396 |
Mar 27 07:11 PM | Sell | $1.98K | 127.06M | 0.0361 | 4.62M | $71.48 | 0x162...48195 |
Mar 27 07:11 PM | Sell | $1.98K | 129.53M | 0.1209 | 16.14M | $239.52 | 0x8cd...9b0af |
Mar 27 07:10 PM | Sell | $1.98K | 138.34M | 0.0647 | 9.08M | $128.13 | 0x7b4...ec77b |
Mar 27 07:10 PM | Sell | $1.98K | 143.42M | 0.0431 | 6.24M | $85.41 | 0xf25...aa4ff |
Mar 27 07:10 PM | Sell | $1.98K | 146.97M | 0.0562 | 8.38M | $111.40 | 0xb0d...ff9d4 |
Mar 27 07:10 PM | Sell | $1.98K | 151.80M | 0.0506 | 7.78M | $100.24 | 0x23c...e8923 |
Mar 27 07:09 PM | Sell | $1.98K | 156.35M | 0.2591 | 43.73M | $512.90 | 0x64c...00d1f |
Mar 27 07:09 PM | Sell | $1.98K | 183.20M | 0.0937 | 17.65M | $185.53 | 0x12a...2e77a |
Mar 27 07:09 PM | Buy | $1.98K | 194.65M | 0.031340 | 26.15K | $0.2650 | 0xaf4...f6b60 |
Mar 27 07:09 PM | Sell | $1.98K | 194.63M | 0.2166 | 45.24M | $428.54 | 0xf02...76eaa |
Mar 27 07:08 PM | Sell | $1.98K | 225.54M | 0.0806 | 18.66M | $159.56 | 0xd43...18590 |
Mar 27 07:08 PM | Sell | $1.98K | 238.96M | 0.1293 | 32.34M | $255.97 | 0xc5a...b318c |
Mar 27 07:08 PM | Sell | $1.98K | 263.13M | 0.1725 | 48.45M | $341.32 | 0xc62...3dc76 |
Mar 27 07:08 PM | Buy | $1.98K | 301.52M | 0.042476 | 7.49K | $0.0490 | 0xa6f...324df |
Mar 27 07:08 PM | Sell | $1.98K | 301.51M | 0.0750 | 23.26M | $148.40 | 0x041...84cb7 |
Mar 27 07:07 PM | Sell | $1.98K | 320.87M | 0.0675 | 22.23M | $133.56 | 0x733...5b9a6 |
Mar 27 07:07 PM | Sell | $1.98K | 339.94M | 0.1728 | 63.30M | $341.87 | 0xe98...d0302 |
Mar 27 07:07 PM | Sell | $1.98K | 397.25M | 0.1250 | 52.59M | $247.34 | 0x511...1a639 |
Mar 27 07:07 PM | Sell | $1.98K | 448.26M | 0.031170 | 52.29K | $0.2315 | 0xc9b...198c9 |
Mar 27 07:07 PM | Sell | $1.98K | 448.32M | 0.1075 | 50.77M | $212.69 | 0x69c...fed4d |
Mar 27 07:06 PM | Sell | $1.98K | 500.50M | 0.041500 | 7.49K | $0.0297 | 0xc55...5c34d |
Mar 27 07:06 PM | Sell | $1.98K | 500.51M | 0.0963 | 50.60M | $190.40 | 0xf5b...27b73 |
Mar 27 07:06 PM | Sell | $1.98K | 555.37M | 0.033000 | 166.14K | $0.5934 | 0x9e0...f5c57 |