USDC/PEON Pool
The live USDC/PEON price today is $1.14, with a 24-hour trading volume of $1.23K. This pair has changed 8.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $1.23K
- 24h Buy Volume
- $622.90
- 24h Sell Volume
- $611.91
- Liquidity
- No data
- 24h Transactions
- 749
- 24h Buys
- 383
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.06%
- 6 Hours
- -5.05%
- 24 Hours
- 8.68%
Tokens in this pool
USD Coin (USDC) Peon-Ping (PEON)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINcbETH/WETHWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/PEON?
The 24-hour high price of USDC/PEON is $1.17 and the 24-hour low price is $0.8465.
What is the liquidity of USDC/PEON today?
The total liquidity in the USDC/PEON pool on Uniswap V4 is No data.
When was the USDC/PEON pool created?
The USDC/PEON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Peon-Ping?
1 USDC = 157353.46552197466 PEON ($1.14 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.876459 USDC.
Recent Transactions
- : 544772 USDC for -8.45212302778825e+22 PEON
- : 377226 USDC for -5.639039580721955e+22 PEON
- : -1452403 USDC for 2.231947437377158e+23 PEON
- : -590708 USDC for 9.869446852656201e+22 PEON
- : 1131860 USDC for -1.878664004156406e+23 PEON
- : -40000 USDC for 6.240069433822457e+21 PEON
- : 425664 USDC for -6.642751413586891e+22 PEON
- : 584648 USDC for -8.75996138897336e+22 PEON
- : -1568073 USDC for 2.4064405722795325e+23 PEON
- : 1294077 USDC for -2.0391577799428644e+23 PEON
| Date | Type | Price (USD) | Price (PEON) | USDC | PEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:47 PM | Buy | $1.14 | 157.35K | 0.5448 | 84.52K | $0.6216 | 0x44e...8f45c |
Feb 13 10:47 PM | Buy | $1.09 | 150.54K | 0.3772 | 56.39K | $0.4118 | 0x532...7f36b |
Feb 13 10:47 PM | Sell | $1.06 | 146.08K | 1.45 | 223.19K | $1.54 | 0xbee...30d95 |
Feb 13 10:45 PM | Sell | $1.19 | 164.28K | 0.5907 | 98.69K | $0.7036 | 0x7b8...62ee2 |
Feb 13 10:45 PM | Buy | $1.25 | 172.67K | 1.13 | 187.87K | $1.42 | 0x62a...fe0ad |
Feb 13 10:44 PM | Sell | $1.14 | 157.00K | 0.0400 | 6.24K | $0.0455 | 0x0ea...977e9 |
Feb 13 10:43 PM | Buy | $1.14 | 157.52K | 0.4257 | 66.43K | $0.4862 | 0x8fc...28ac1 |
Feb 13 10:42 PM | Buy | $1.10 | 152.15K | 0.5846 | 87.60K | $0.6450 | 0xe0f...f5b8b |
Feb 13 10:41 PM | Sell | $1.05 | 145.20K | 1.57 | 240.64K | $1.65 | 0xb01...1fb30 |
Feb 13 10:41 PM | Buy | $1.20 | 164.82K | 1.29 | 203.92K | $1.55 | 0xe83...6c7b8 |
Feb 13 10:40 PM | Sell | $1.07 | 148.25K | 0.3066 | 45.64K | $0.3296 | 0xc0e...45419 |
Feb 13 10:40 PM | Buy | $1.10 | 151.91K | 0.4969 | 74.59K | $0.5473 | 0xab8...9c138 |
Feb 13 10:35 PM | Sell | $1.06 | 146.00K | 0.0300 | 4.35K | $0.0317 | 0x911...820e3 |
Feb 13 10:35 PM | Buy | $1.06 | 146.34K | 0.3963 | 57.56K | $0.4202 | 0xcb8...9ce1b |
Feb 13 10:33 PM | Buy | $1.03 | 141.85K | 0.2492 | 35.29K | $0.2562 | 0x225...41b2d |
Feb 13 10:31 PM | Buy | $1.01 | 139.13K | 0.4551 | 62.72K | $0.4588 | 0xeab...51f00 |
Feb 13 10:31 PM | Buy | $0.9713 | 134.37K | 0.7685 | 101.14K | $0.7464 | 0x43c...65c3e |
Feb 13 10:31 PM | Sell | $0.9170 | 126.85K | 1.24 | 163.67K | $1.14 | 0x187...809d5 |
Feb 13 10:25 PM | Buy | $1.01 | 139.22K | 0.4818 | 66.37K | $0.4860 | 0xebe...d4255 |
Feb 13 10:15 PM | Buy | $1.06 | 134.18K | 0.3366 | 44.95K | $0.3560 | 0x9a7...73dee |
