aeongems/USDC Pool
The live aeongems/USDC price today is $0.047290, with a 24-hour trading volume of $10.72. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047290
- 24h Volume
- $10.72
- 24h Buy Volume
- $5.32
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 54
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.59%
- 24 Hours
- -1.21%
Tokens in this pool
aeongems (aeongems) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading aeongems (aeongems)
aeongems/SCMR on Uniswap V4aeongems/SDR on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of aeongems/USDC?
The 24-hour high price of aeongems/USDC is $0.048942 and the 24-hour low price is $0.047245.
What is the liquidity of aeongems/USDC today?
The total liquidity in the aeongems/USDC pool on Uniswap V4 is No data.
When was the aeongems/USDC pool created?
The aeongems/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of aeongems to USD Coin?
1 aeongems = 0.00007285516860824216 USDC ($0.047290 USD).
How much aeongems can I purchase with 1 USD?
With 1 USD you can purchase approximately 13717.505707 aeongems.
Recent Transactions
- : 13028281110086738000 aeongems for -999 USDC
- : 1.3279970030672413e+21 aeongems for -99900 USDC
- : 13535143761265603000 aeongems for -999 USDC
- : 13540308907044213000 aeongems for -999 USDC
- : 135687823785204100000 aeongems for -9990 USDC
- : 1.3860421333131757e+21 aeongems for -99900 USDC
- : 141574170460384600000 aeongems for -9990 USDC
- : -2.899847713494589e+21 aeongems for 191568 USDC
- : 354697904636488200000 aeongems for -26851 USDC
- : 132882529201541760000 aeongems for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | aeongems | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:07 AM | Buy | $0.047290 | 0.047286 | 13.03 | 0.039990 | $0.039498 | 0xd9e...95426 |
Feb 15 03:42 AM | Buy | $0.047288 | 0.047283 | 1.33K | 0.0999 | $0.0968 | 0x08c...15d7d |
Feb 15 02:44 AM | Buy | $0.047018 | 0.047013 | 13.54 | 0.039990 | $0.039498 | 0x7e4...9715e |
Feb 15 02:44 AM | Buy | $0.047015 | 0.047011 | 13.54 | 0.039990 | $0.039498 | 0x6a1...b37ed |
Feb 15 02:38 AM | Buy | $0.047012 | 0.047008 | 135.69 | 0.029990 | $0.029515 | 0x5fa...d3856 |
Feb 15 02:25 AM | Buy | $0.046986 | 0.046981 | 1.39K | 0.0999 | $0.0968 | 0xa6b...51294 |
Feb 15 02:22 AM | Buy | $0.046721 | 0.046717 | 141.57 | 0.029990 | $0.029515 | 0xb12...4da15 |
Feb 15 02:21 AM | Sell | $0.046695 | 0.046691 | 2.90K | 0.1916 | $0.1941 | 0x224...04e65 |
Feb 15 02:21 AM | Buy | $0.047233 | 0.047228 | 354.70 | 0.0269 | $0.0257 | 0x79b...9b0fc |
Feb 15 02:15 AM | Buy | $0.047160 | 0.047156 | 132.88 | 0.029990 | $0.029514 | 0x755...cc835 |
Feb 15 02:11 AM | Buy | $0.047133 | 0.047129 | 133.39 | 0.029990 | $0.029515 | 0xf55...7a7da |
Feb 15 02:08 AM | Buy | $0.047106 | 0.047102 | 133.89 | 0.029990 | $0.029515 | 0xd61...b47cf |
Feb 15 12:50 AM | Buy | $0.047079 | 0.047075 | 13.42 | 0.039990 | $0.039498 | 0x738...c7a24 |
Feb 14 11:18 PM | Buy | $0.047076 | 0.047072 | 3.24 | 0.032420 | $0.032292 | 0xbc9...df2ab |
Feb 14 11:10 PM | Buy | $0.047076 | 0.047071 | 317.59 | 0.0235 | $0.0225 | 0x7b3...e6d66 |
Feb 14 10:56 PM | Buy | $0.047012 | 0.047008 | 135.68 | 0.029990 | $0.029514 | 0xdb7...0067e |
Feb 14 10:53 PM | Sell | $0.046986 | 0.046982 | 2.92K | 0.2012 | $0.2036 | 0x0d3...03834 |
Feb 14 10:51 PM | Buy | $0.047563 | 0.047559 | 996.28 | 0.0781 | $0.0753 | 0xe9a...2dc47 |
Feb 14 10:01 PM | Buy | $0.047347 | 0.047343 | 784.27 | 0.0599 | $0.0576 | 0xa92...4ba78 |
Feb 14 08:57 PM | Buy | $0.047184 | 0.047180 | 2.16K | 0.1583 | $0.1551 | 0xc02...3762a |
