WETH/NYA Pool
The live WETH/NYA price today is $2.12K, with a 24-hour trading volume of $1.30K. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.30K
- 24h Buy Volume
- $640.11
- 24h Sell Volume
- $655.24
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped Ether (WETH) not your agent (NYA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 581832730057371 WETH for -5.731118095319738e+24 NYA
- : 2808416425163724 WETH for -2.765403802815379e+25 NYA
- : 484329287237236 WETH for -4.767577681229789e+24 NYA
- : 37751451966126 WETH for -3.7159384425509336e+23 NYA
- : 1453274201050008 WETH for -1.4302733043689366e+25 NYA
- : 8485655696891936 WETH for -8.343236515624825e+25 NYA
- : 10194778620305496 WETH for -1.0005381219771981e+26 NYA
- : 9352364153207168 WETH for -9.161104949362211e+25 NYA
- : -39290536396654 WETH for 3.753473174293872e+23 NYA
- : 2960094139569813 WETH for -2.8960974935218235e+25 NYA
WETH / NYA
WETH/NYA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NYA) | WETH | NYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:52 PM | Buy | $2.12K | 9.73B | 0.035819 | 5.73M | $1.23 | 0x4cb...2ecc9 |
Mar 24 06:37 PM | Buy | $2.12K | 9.73B | 0.022809 | 27.65M | $5.95 | 0x730...518e0 |
Mar 24 06:28 PM | Buy | $2.11K | 9.73B | 0.034844 | 4.77M | $1.02 | 0x8a4...186d6 |
Mar 24 06:25 PM | Buy | $2.11K | 9.73B | 0.043776 | 371.59K | $0.0797 | 0x167...8b850 |
Mar 24 06:24 PM | Buy | $2.11K | 9.73B | 0.021454 | 14.30M | $3.07 | 0x90e...bf966 |
Mar 24 06:22 PM | Buy | $2.11K | 9.72B | 0.028486 | 83.43M | $17.94 | 0xf21...bf056 |
Mar 24 06:21 PM | Buy | $2.11K | 9.71B | 0.0102 | 100.05M | $21.54 | 0x035...a42cb |
Mar 24 06:20 PM | Buy | $2.11K | 9.69B | 0.029353 | 91.61M | $19.76 | 0x1a1...ac938 |
Mar 24 06:20 PM | Sell | $2.11K | 9.67B | 0.043930 | 375.35K | $0.0830 | 0xc5f...f4d43 |
Mar 24 06:20 PM | Buy | $2.11K | 9.67B | 0.022961 | 28.96M | $6.25 | 0x618...cc405 |
Mar 24 06:19 PM | Sell | $2.11K | 9.66B | 0.021997 | 19.07M | $4.22 | 0x621...de808 |
Mar 24 06:19 PM | Sell | $2.11K | 9.67B | 0.036000 | 5.73M | $1.27 | 0xe3e...f187e |
Mar 24 06:19 PM | Buy | $2.11K | 9.67B | 0.0128 | 124.65M | $26.93 | 0xc2b...f9e40 |
Mar 24 06:19 PM | Buy | $2.11K | 9.64B | 0.0692 | 671.12M | $146.12 | 0x03c...3d8e3 |
Mar 24 06:19 PM | Buy | $2.11K | 9.52B | 0.0435 | 417.65M | $91.94 | 0x4bf...f43cc |
Mar 24 06:19 PM | Buy | $2.11K | 9.44B | 0.0538 | 510.82M | $113.50 | 0x567...94616 |
Mar 24 06:19 PM | Buy | $2.11K | 9.34B | 0.0275 | 259.20M | $58.05 | 0x4b9...219ce |
Mar 24 06:19 PM | Sell | $2.11K | 9.29B | 0.0109 | 100.05M | $22.99 | 0x3d8...77067 |
Mar 24 06:19 PM | Sell | $2.11K | 9.31B | 0.023642 | 33.51M | $7.69 | 0x820...cb579 |
Mar 24 06:19 PM | Sell | $2.11K | 9.32B | 0.026827 | 62.87M | $14.41 | 0x6d1...9a595 |
