BLOCKY/WETH Pool
The live BLOCKY/WETH price today is $0.051544, with a 24-hour trading volume of $334.40. This pair has changed -9.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051544
- 24h Volume
- $334.40
- 24h Buy Volume
- $173.07
- 24h Sell Volume
- $161.33
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 52
- 24h Sells
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.39%
Tokens in this pool
BLOCKY (BLOCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading BLOCKY (BLOCKY)
BLOCKY/WETH on Uniswap V4BLOCKY/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of BLOCKY/WETH?
The 24-hour high price of BLOCKY/WETH is $0.052557 and the 24-hour low price is $0.051508.
What is the liquidity of BLOCKY/WETH today?
The total liquidity in the BLOCKY/WETH pool on Uniswap V3 is No data.
When was the BLOCKY/WETH pool created?
The BLOCKY/WETH pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of BLOCKY to Wrapped Ether?
1 BLOCKY = 8.007645728129862e-10 WETH ($0.051544 USD).
How much BLOCKY can I purchase with 1 USD?
With 1 USD you can purchase approximately 648037.184526 BLOCKY.
Recent Transactions
- : -1.727619872820281e+24 BLOCKY for 1385951746605886 WETH
- : -8.91228886037987e+23 BLOCKY for 706137573987446 WETH
- : -1.1413172137287035e+23 BLOCKY for 90000000000000 WETH
- : 3.4165431016987876e+24 BLOCKY for -2681901013310186 WETH
- : 2.5172131043192494e+24 BLOCKY for -2032248050900207 WETH
- : 4.412330581736473e+23 BLOCKY for -361296407444890 WETH
- : 1.6483661177710504e+24 BLOCKY for -1363417326667695 WETH
- : -1.156868020218801e+24 BLOCKY for 978571158939625 WETH
- : 4.328948538199709e+23 BLOCKY for -357614006573375 WETH
- : 1.2222497885672994e+24 BLOCKY for -1017824379912481 WETH
| Date | Type | Price (USD) | Price (WETH) | BLOCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:34 AM | Sell | $0.051544 | 0.098008 | 1.73M | 0.021386 | $2.67 | 0x7dd...2a2b5 |
Feb 13 06:24 AM | Sell | $0.051519 | 0.097878 | 891.23K | 0.037062 | $1.35 | 0xe80...48fbd |
Feb 13 06:23 AM | Sell | $0.051510 | 0.097811 | 114.13K | 0.049000 | $0.1723 | 0xfdd...f3b02 |
Feb 13 06:23 AM | Buy | $0.051508 | 0.097803 | 3.42M | 0.022682 | $5.15 | 0x6fa...cefea |
Feb 13 06:22 AM | Buy | $0.051560 | 0.098058 | 2.52M | 0.022033 | $3.93 | 0x0bb...120f0 |
Feb 13 06:18 AM | Buy | $0.051599 | 0.098254 | 441.23K | 0.033613 | $0.7052 | 0x8e8...400a2 |
Feb 13 06:16 AM | Buy | $0.051604 | 0.098289 | 1.65M | 0.021364 | $2.64 | 0x44c...7c6cf |
Feb 13 05:54 AM | Sell | $0.051633 | 0.098422 | 1.16M | 0.039786 | $1.89 | 0x616...4d7b0 |
Feb 13 05:42 AM | Buy | $0.051616 | 0.098328 | 432.89K | 0.033577 | $0.6992 | 0x0b6...560aa |
Feb 13 05:41 AM | Buy | $0.051621 | 0.098362 | 1.22M | 0.021018 | $1.98 | 0x858...1dca0 |
Feb 13 05:40 AM | Buy | $0.051640 | 0.098462 | 1.51M | 0.021272 | $2.47 | 0x811...9aa67 |
Feb 13 05:40 AM | Buy | $0.051664 | 0.098587 | 1.70M | 0.021459 | $2.83 | 0x1a7...3e8a1 |
Feb 13 05:39 AM | Buy | $0.051692 | 0.098732 | 1.39M | 0.021211 | $2.35 | 0xa47...5fd9e |
Feb 13 05:38 AM | Buy | $0.051718 | 0.098853 | 2.37M | 0.022104 | $4.07 | 0x11e...a9673 |
Feb 13 05:38 AM | Buy | $0.051759 | 0.099066 | 1.03M | 0.039278 | $1.81 | 0x894...f8c33 |
Feb 13 05:32 AM | Sell | $0.051777 | 0.099161 | 888.50K | 0.038184 | $1.58 | 0x7d1...a1138 |
Feb 13 04:45 AM | Sell | $0.051768 | 0.099078 | 1.27M | 0.021157 | $2.24 | 0xebb...49bb0 |
Feb 13 04:35 AM | Buy | $0.051748 | 0.098962 | 2.55M | 0.022291 | $4.46 | 0x43f...8dd34 |
Feb 13 04:32 AM | Buy | $0.051792 | 0.099195 | 2.80M | 0.022587 | $5.02 | 0xd30...c9a59 |
Feb 13 04:21 AM | Buy | $0.051843 | 0.099462 | 4.31M | 0.024124 | $7.93 | 0x79a...a812f |
