PDOST/USDC Pool
The live PDOST/USDC price today is $0.3463, with a 24-hour trading volume of $174.42K. This pair has changed 34.37% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.3463
- 24h Volume
- $174.42K
- 24h Buy Volume
- $79.12K
- 24h Sell Volume
- $95.30K
- Liquidity
- No data
- 24h Transactions
- 1827
- 24h Buys
- 825
- 24h Sells
- 1002
Price Changes
- 5 Minutes
- -0.18%
- 1 Hour
- 0.78%
- 6 Hours
- 14.12%
- 24 Hours
- 34.37%
Tokens in this pool
PDOST (PDOST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 307085210000000000000 PDOST for -106438975 USDC
- : -314031306000000000000 PDOST for 108866150 USDC
- : -145178522000000000000 PDOST for 50262859 USDC
- : -78522611000000000000 PDOST for 27168118 USDC
- : -425172863000000000000 PDOST for 146892764 USDC
- : 442356297000000000000 PDOST for -152806439 USDC
- : 193630110000000000000 PDOST for -67009719 USDC
- : 438007878000000000000 PDOST for -151858065 USDC
- : 275981785000000000000 PDOST for -95880685 USDC
- : -283875858000000000000 PDOST for 98640692 USDC
PDOST / USDC
PDOST/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PDOST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Buy | $0.3463 | 0.3463 | 307.09 | 106.44 | $106.36 | 0xb7b...e8acf |
Mar 24 06:14 AM | Sell | $0.3470 | 0.3470 | 314.03 | 108.87 | $108.96 | 0x633...945d6 |
Mar 24 06:13 AM | Sell | $0.3463 | 0.3463 | 145.18 | 50.26 | $50.28 | 0x677...bdecf |
Mar 24 06:12 AM | Sell | $0.3460 | 0.3460 | 78.52 | 27.17 | $27.17 | 0xed5...38c0f |
Mar 24 06:12 AM | Sell | $0.3459 | 0.3459 | 425.17 | 146.89 | $147.06 | 0xc34...b829d |
Mar 24 06:11 AM | Buy | $0.3450 | 0.3450 | 442.36 | 152.81 | $152.63 | 0x687...e95ea |
Mar 24 06:10 AM | Buy | $0.3459 | 0.3459 | 193.63 | 67.01 | $66.98 | 0x87e...ec068 |
Mar 24 06:10 AM | Buy | $0.3463 | 0.3463 | 438.01 | 151.86 | $151.68 | 0x2d4...c88b0 |
Mar 24 06:10 AM | Buy | $0.3472 | 0.3472 | 275.98 | 95.88 | $95.82 | 0x67f...e0c7f |
Mar 24 06:09 AM | Sell | $0.3477 | 0.3477 | 283.88 | 98.64 | $98.71 | 0xc1a...0b928 |
Mar 24 06:08 AM | Buy | $0.3472 | 0.3472 | 45.89 | 15.93 | $15.93 | 0x1c3...18657 |
Mar 24 06:08 AM | Buy | $0.3473 | 0.3473 | 99.90 | 34.70 | $34.69 | 0x30f...c5908 |
Mar 24 06:07 AM | Sell | $0.3475 | 0.3475 | 374.20 | 129.89 | $130.02 | 0x25d...bd9a8 |
Mar 24 06:06 AM | Sell | $0.3467 | 0.3467 | 560.68 | 194.09 | $194.39 | 0xb12...ce0aa |
Mar 24 06:05 AM | Sell | $0.3456 | 0.3456 | 102.07 | 35.27 | $35.27 | 0x1e7...a1694 |
Mar 24 06:04 AM | Buy | $0.3454 | 0.3454 | 491.69 | 170.04 | $169.82 | 0xa29...463b7 |
Mar 24 06:03 AM | Sell | $0.3464 | 0.3464 | 450.96 | 156.01 | $156.20 | 0xda8...b53e6 |
Mar 24 06:02 AM | Sell | $0.3455 | 0.3455 | 277.53 | 95.81 | $95.88 | 0xf1d...9ac4f |
Mar 24 06:02 AM | Buy | $0.3449 | 0.3449 | 120.82 | 41.68 | $41.67 | 0xd84...8e521 |
Mar 24 06:01 AM | Sell | $0.3452 | 0.3451 | 541.10 | 186.49 | $186.77 | 0xae7...11ebd |