WETH/Marty Pool
The live WETH/Marty price today is $2.06K, with a 24-hour trading volume of $1.10M. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.10M
- 24h Buy Volume
- $528.34K
- 24h Sell Volume
- $572.91K
- Liquidity
- No data
- 24h Transactions
- 5199
- 24h Buys
- 2437
- 24h Sells
- 2753
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- 2.06%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped Ether (WETH) Marty (Marty)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 129373347514587060 WETH for -2.4172148931897537e+26 Marty
- : 203873552372298140 WETH for -3.7553939926687495e+26 Marty
- : -395500000000000 WETH for 7.07865742256108e+23 Marty
- : -4185000000000000 WETH for 7.491750765545233e+24 Marty
- : 172665098368393730 WETH for -3.1313527945334205e+26 Marty
- : 7867042226401576 WETH for -1.4158880947159761e+25 Marty
- : -148500000000000000 WETH for 2.6348999740829608e+26 Marty
- : 85007301943893740 WETH for -1.5429703089197163e+26 Marty
- : -210000000000000000 WETH for 3.7553939926687495e+26 Marty
- : 64225603958898696 WETH for -1.1789980547751477e+26 Marty
WETH / Marty
WETH/Marty Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Marty) | WETH | Marty | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:33 AM | Buy | $2.07K | 1.86B | 0.1294 | 241.72M | $268.10 | 0xb45...18e8d |
Mar 31 01:33 AM | Buy | $2.07K | 1.84B | 0.2039 | 375.54M | $422.49 | 0x3de...32039 |
Mar 31 01:33 AM | Sell | $2.08K | 1.81B | 0.033955 | 707.87K | $0.8207 | 0x866...5466d |
Mar 31 01:32 AM | Sell | $2.06K | 1.81B | 0.024185 | 7.49M | $8.63 | 0xfe2...4e735 |
Mar 31 01:32 AM | Buy | $2.06K | 1.81B | 0.1727 | 313.14M | $355.63 | 0x11d...b2749 |
Mar 31 01:31 AM | Buy | $2.06K | 1.78B | 0.027868 | 14.16M | $16.19 | 0x716...933dd |
Mar 31 01:31 AM | Sell | $2.06K | 1.78B | 0.1485 | 263.49M | $305.68 | 0x550...7d2e4 |
Mar 31 01:31 AM | Buy | $2.06K | 1.80B | 0.0850 | 154.30M | $174.95 | 0x54a...c2954 |
Mar 31 01:30 AM | Sell | $2.06K | 1.79B | 0.2100 | 375.54M | $432.70 | 0xf66...0c290 |
Mar 31 01:29 AM | Buy | $2.06K | 1.82B | 0.0642 | 117.90M | $132.08 | 0x21c...da701 |
Mar 31 01:29 AM | Sell | $2.06K | 1.81B | 0.0300 | 53.90M | $61.70 | 0x051...adadc |
Mar 31 01:29 AM | Buy | $2.06K | 1.82B | 0.1146 | 209.29M | $235.61 | 0x448...7ba8d |
Mar 31 01:28 AM | Sell | $2.06K | 1.80B | 0.0660 | 117.90M | $135.68 | 0xfcf...435b8 |
Mar 31 01:28 AM | Sell | $2.05K | 1.81B | 0.1500 | 270.40M | $308.09 | 0x2b5...a5378 |
Mar 31 01:28 AM | Buy | $2.05K | 1.83B | 0.2636 | 482.44M | $541.38 | 0x868...13106 |
Mar 31 01:27 AM | Sell | $2.05K | 1.79B | 0.0795 | 141.59M | $163.36 | 0x501...6f270 |
Mar 31 01:26 AM | Buy | $2.06K | 1.80B | 0.1818 | 328.80M | $374.04 | 0xc8c...90627 |
Mar 31 01:26 AM | Sell | $2.06K | 1.78B | 0.3000 | 534.25M | $616.79 | 0xd42...692c9 |
Mar 31 01:25 AM | Sell | $2.05K | 1.82B | 0.0660 | 119.35M | $135.50 | 0x536...d23c8 |
Mar 31 01:25 AM | Buy | $2.05K | 1.83B | 0.0439 | 81.15M | $90.21 | 0xa98...3048c |
Mar 31 01:24 AM | Buy | $2.05K | 1.82B | 0.0429 | 79.01M | $88.24 | 0xb10...e00c1 |
Mar 31 01:24 AM | Sell | $2.05K | 1.82B | 0.0660 | 119.13M | $135.55 | 0xf47...6df80 |
Mar 31 01:24 AM | Buy | $2.05K | 1.83B | 0.0453 | 83.53M | $92.86 | 0x38d...80ca1 |
Mar 31 01:24 AM | Buy | $2.05K | 1.82B | 0.0513 | 94.24M | $105.19 | 0x051...b0e22 |
Mar 31 01:23 AM | Sell | $2.05K | 1.81B | 0.031000 | 179.53K | $0.2046 | 0xbe9...11b34 |
Mar 31 01:22 AM | Buy | $2.04K | 1.81B | 0.0373 | 68.17M | $76.22 | 0xe4a...29eff |
Mar 31 01:22 AM | Sell | $2.05K | 1.81B | 0.2075 | 374.60M | $424.35 | 0x1ca...de56e |
Mar 31 01:21 AM | Buy | $2.05K | 1.84B | 0.0885 | 163.86M | $181.06 | 0x105...39b8d |
Mar 31 01:21 AM | Sell | $2.05K | 1.83B | 0.2400 | 438.23M | $490.89 | 0x23e...c2eec |
Mar 31 01:21 AM | Buy | $2.04K | 1.86B | 0.3285 | 609.59M | $670.76 | 0xeb1...7a347 |
Mar 31 01:21 AM | Sell | $2.04K | 1.81B | 0.0139 | 24.95M | $28.38 | 0x26f...b2b66 |
Mar 31 01:21 AM | Buy | $2.04K | 1.81B | 0.0440 | 80.47M | $89.86 | 0x93a...36d34 |
Mar 31 01:21 AM | Buy | $2.04K | 1.81B | 0.0290 | 52.91M | $59.27 | 0x2d2...35d64 |
Mar 31 01:20 AM | Sell | $2.04K | 1.80B | 0.021485 | 2.65M | $3.04 | 0x2b0...de2a0 |
Mar 31 01:19 AM | Sell | $2.04K | 1.80B | 0.1173 | 210.39M | $239.47 | 0xdc0...eef64 |
Mar 31 01:19 AM | Buy | $2.04K | 1.82B | 0.1056 | 193.37M | $215.37 | 0xb43...7a0bf |
Mar 31 01:19 AM | Buy | $2.04K | 1.80B | 0.0631 | 114.62M | $128.58 | 0x9f8...a3c82 |
Mar 31 01:19 AM | Buy | $2.04K | 1.79B | 0.0530 | 95.83M | $108.02 | 0xe30...02b07 |
Mar 31 01:19 AM | Sell | $2.04K | 1.79B | 0.0901 | 160.02M | $183.77 | 0xccb...d3149 |
Mar 31 01:18 AM | Sell | $2.04K | 1.80B | 0.0995 | 178.08M | $203.01 | 0x9b3...3316e |
Mar 31 01:17 AM | Buy | $2.04K | 1.82B | 0.0309 | 56.66M | $63.10 | 0x505...7b9bb |
Mar 31 01:17 AM | Sell | $2.04K | 1.81B | 0.0100 | 17.93M | $20.40 | 0xecb...c348d |
Mar 31 01:17 AM | Buy | $2.04K | 1.81B | 0.0720 | 131.32M | $146.77 | 0x806...bd164 |
Mar 31 01:17 AM | Buy | $2.04K | 1.80B | 0.0365 | 66.26M | $74.39 | 0xc19...3481d |
Mar 31 01:17 AM | Sell | $2.04K | 1.80B | 0.4500 | 815.30M | $918.37 | 0xdd2...82888 |
Mar 31 01:16 AM | Sell | $2.04K | 1.87B | 0.1485 | 275.95M | $303.14 | 0xbbc...e3356 |
Mar 31 01:15 AM | Sell | $2.04K | 1.89B | 0.4500 | 858.10M | $916.42 | 0x162...1e3c9 |
Mar 31 01:15 AM | Buy | $2.04K | 1.96B | 0.0270 | 53.50M | $55.00 | 0x61d...5b1a6 |
Mar 31 01:14 AM | Buy | $2.04K | 1.96B | 0.021943 | 3.84M | $3.96 | 0xd97...b7ed7 |
Mar 31 01:14 AM | Sell | $2.04K | 1.96B | 0.1500 | 292.83M | $305.70 | 0x83e...27785 |
Mar 31 01:13 AM | Buy | $2.04K | 1.98B | 0.8319 | 1.61B | $1.69K | 0x8c5...791e7 |
Mar 31 01:13 AM | Sell | $2.04K | 1.85B | 0.0600 | 109.94M | $122.18 | 0xef1...1fd5b |
Mar 31 01:12 AM | Buy | $2.04K | 1.86B | 0.0519 | 97.00M | $105.62 | 0xe18...fe458 |
Mar 31 01:12 AM | Buy | $2.04K | 1.85B | 0.0534 | 99.45M | $108.79 | 0xaab...3d27e |
Mar 31 01:12 AM | Sell | $2.04K | 1.84B | 0.0150 | 27.32M | $30.55 | 0x3c6...809f9 |
Mar 31 01:11 AM | Sell | $2.04K | 1.84B | 0.0396 | 72.30M | $80.69 | 0x952...c6a0a |
Mar 31 01:11 AM | Buy | $2.03K | 1.85B | 0.0445 | 82.86M | $90.51 | 0x4e8...4d407 |
Mar 31 01:10 AM | Sell | $2.03K | 1.84B | 0.1465 | 268.58M | $297.94 | 0x258...10a13 |
Mar 31 01:09 AM | Buy | $2.03K | 1.86B | 0.0692 | 129.84M | $140.67 | 0xe58...cfbf7 |
Mar 31 01:09 AM | Sell | $2.03K | 1.85B | 0.021000 | 1.83M | $2.03 | 0x1c3...e725d |
Mar 31 01:08 AM | Buy | $2.03K | 1.85B | 0.0294 | 54.93M | $59.74 | 0x11b...086ec |
Mar 31 01:08 AM | Buy | $2.03K | 1.85B | 0.7149 | 1.29B | $1.45K | 0xa17...0d5cc |
Mar 31 01:08 AM | Buy | $2.03K | 1.74B | 0.028700 | 15.28M | $17.68 | 0xaa8...2a972 |
Mar 31 01:08 AM | Sell | $2.03K | 1.74B | 0.7920 | 1.41B | $1.61K | 0x786...22fa5 |
Mar 31 01:07 AM | Buy | $2.03K | 1.86B | 0.1397 | 260.54M | $283.99 | 0x4de...c4a3c |
Mar 31 01:07 AM | Sell | $2.03K | 1.84B | 0.0300 | 54.58M | $60.99 | 0x2c6...9a6bb |
Mar 31 01:06 AM | Buy | $2.03K | 1.84B | 0.0655 | 121.43M | $133.17 | 0xb8b...193a9 |
Mar 31 01:06 AM | Sell | $2.03K | 1.83B | 0.2595 | 475.28M | $527.46 | 0x7f2...79c03 |
Mar 31 01:05 AM | Sell | $2.03K | 1.87B | 0.0297 | 55.07M | $60.41 | 0x6ca...3a9e6 |
Mar 31 01:05 AM | Buy | $2.03K | 1.88B | 0.1266 | 238.42M | $257.44 | 0x7e2...454d2 |
Mar 31 01:05 AM | Sell | $2.03K | 1.85B | 0.024185 | 7.69M | $8.51 | 0x83d...443d0 |
Mar 31 01:04 AM | Buy | $2.03K | 1.86B | 0.1596 | 297.07M | $324.56 | 0x983...ee8ac |
Mar 31 01:04 AM | Buy | $2.03K | 1.83B | 0.0659 | 121.46M | $133.98 | 0x7dc...aac41 |
Mar 31 01:04 AM | Buy | $2.03K | 1.82B | 0.0151 | 27.74M | $30.71 | 0x2bb...41643 |
Mar 31 01:04 AM | Sell | $2.03K | 1.82B | 0.023015 | 5.43M | $6.13 | 0x068...0e01b |
Mar 31 01:03 AM | Sell | $2.04K | 1.82B | 0.029900 | 17.83M | $20.15 | 0x988...40272 |
Mar 31 01:03 AM | Buy | $2.04K | 1.82B | 0.1101 | 201.40M | $224.16 | 0xe8e...574f8 |
Mar 31 01:03 AM | Sell | $2.04K | 1.80B | 0.3000 | 542.28M | $611.10 | 0xd89...391d0 |
Mar 31 01:02 AM | Buy | $2.04K | 1.85B | 0.0320 | 59.60M | $65.13 | 0xdb1...24e18 |
Mar 31 01:02 AM | Sell | $2.04K | 1.84B | 0.1088 | 199.55M | $221.76 | 0xeb6...eb7c1 |
Mar 31 01:02 AM | Buy | $2.04K | 1.86B | 0.0436 | 81.83M | $88.88 | 0x1ea...38a79 |
Mar 31 01:01 AM | Sell | $2.04K | 1.85B | 0.0198 | 36.38M | $40.33 | 0x86e...650c6 |
Mar 31 01:00 AM | Buy | $2.04K | 1.86B | 0.0465 | 86.99M | $94.65 | 0xd98...56a4e |
Mar 31 01:00 AM | Buy | $2.04K | 1.85B | 0.0420 | 78.26M | $85.44 | 0x4d4...99281 |
Mar 31 01:00 AM | Sell | $2.04K | 1.84B | 0.0297 | 54.27M | $60.48 | 0x12c...0d230 |
Mar 31 12:59 AM | Buy | $2.03K | 1.85B | 0.1524 | 282.67M | $310.15 | 0x206...acdcb |
Mar 31 12:59 AM | Sell | $2.03K | 1.82B | 0.3000 | 548.68M | $610.46 | 0x1b3...d6f34 |
Mar 31 12:59 AM | Buy | $2.03K | 1.87B | 0.0443 | 83.52M | $90.07 | 0xc49...42edd |
Mar 31 12:58 AM | Sell | $2.03K | 1.86B | 0.0198 | 36.57M | $40.27 | 0x66e...d3117 |
Mar 31 12:57 AM | Buy | $2.03K | 1.87B | 0.0319 | 60.10M | $64.90 | 0xd6a...f8095 |
Mar 31 12:57 AM | Sell | $2.03K | 1.86B | 0.1043 | 193.12M | $212.10 | 0x57e...67002 |
Mar 31 12:57 AM | Buy | $2.03K | 1.88B | 0.0742 | 140.27M | $150.89 | 0x453...c62bf |
Mar 31 12:57 AM | Sell | $2.03K | 1.87B | 0.0150 | 27.74M | $30.52 | 0xb94...868fe |
Mar 31 12:56 AM | Buy | $2.03K | 1.87B | 0.1158 | 217.53M | $235.47 | 0xa17...c80f9 |
Mar 31 12:55 AM | Sell | $2.03K | 1.85B | 0.037000 | 1.28M | $1.42 | 0x547...c25ee |
Mar 31 12:54 AM | Sell | $2.03K | 1.85B | 0.0300 | 55.03M | $61.03 | 0x85f...5563c |
Mar 31 12:54 AM | Buy | $2.03K | 1.86B | 0.0486 | 90.84M | $98.79 | 0xe03...97313 |
Mar 31 12:53 AM | Sell | $2.03K | 1.85B | 0.3465 | 643.25M | $704.44 | 0x9c9...7a346 |
Mar 31 12:53 AM | Buy | $2.03K | 1.90B | 0.0523 | 100.29M | $106.15 | 0xf2a...4ca90 |
Mar 31 12:53 AM | Buy | $2.03K | 1.89B | 0.0932 | 177.64M | $189.21 | 0x7a6...9f0a8 |