PUNCH/WETH Pool
The live PUNCH/WETH price today is $0.033959, with a 24-hour trading volume of $0.2755. This pair has changed -4.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033959
- 24h Volume
- $0.2755
- 24h Buy Volume
- $0.1529
- 24h Sell Volume
- $0.1226
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -4.48%
Tokens in this pool
Trader Therapy (PUNCH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -309585045924045260000 PUNCH for 61918525382339 WETH
- : 24750000000000000000 PUNCH for -4947149707406 WETH
- : 24750000000000000000 PUNCH for -4947150033820 WETH
- : 24750000000000000000 PUNCH for -4947150360235 WETH
- : 24750000000000000000 PUNCH for -4947150686650 WETH
- : 5434503485400000000 PUNCH for -1086275100246 WETH
- : 24750000000000000000 PUNCH for -4947151084737 WETH
- : 68815496514600000000 PUNCH for -13755179825764 WETH
- : 49500000000000000000 PUNCH for -9894304963863 WETH
- : 49500000000000000000 PUNCH for -9894306269523 WETH
PUNCH / WETH
PUNCH/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PUNCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:54 PM | Sell | $0.033959 | 0.062000 | 309.59 | 0.046192 | $0.1226 | 0x5fd...5cb19 |
Mar 27 11:58 AM | Buy | $0.033980 | 0.062000 | 24.75 | 0.054948 | $0.029850 | 0x655...f72c4 |
Mar 27 06:16 AM | Buy | $0.034125 | 0.062000 | 24.75 | 0.054948 | $0.0102 | 0xac9...9cd1c |
Mar 27 06:01 AM | Buy | $0.034120 | 0.062000 | 24.75 | 0.054948 | $0.0102 | 0x7a8...f0655 |
Mar 27 05:56 AM | Buy | $0.034119 | 0.062000 | 24.75 | 0.054948 | $0.0102 | 0xa74...d2a25 |
Mar 27 01:00 AM | Buy | $0.034128 | 0.062000 | 5.43 | 0.051087 | $0.022244 | 0x6ef...47865 |
Mar 26 11:41 PM | Buy | $0.034114 | 0.062000 | 24.75 | 0.054948 | $0.0102 | 0x79d...5f518 |
Mar 26 09:13 PM | Buy | $0.034128 | 0.062000 | 68.82 | 0.041376 | $0.0284 | 0x8c6...8d2e2 |
Mar 26 04:29 PM | Buy | $0.034127 | 0.062000 | 49.50 | 0.059895 | $0.0204 | 0xddd...c1c2d |
Mar 26 03:50 PM | Buy | $0.034135 | 0.062000 | 49.50 | 0.059895 | $0.0205 | 0xbcb...f54e4 |
Mar 26 03:27 PM | Buy | $0.034126 | 0.062000 | 24.75 | 0.054948 | $0.0102 | 0xb3d...68107 |
Mar 26 03:06 PM | Buy | $0.034145 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0xc14...1d1c7 |
Mar 26 03:02 PM | Buy | $0.034145 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0x55f...13f38 |
Mar 26 02:16 PM | Buy | $0.034161 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0x8b1...56617 |
Mar 26 02:11 PM | Buy | $0.034158 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0xa94...c3b6c |
Mar 26 02:06 PM | Buy | $0.034160 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0x2fc...0f5e2 |
Mar 26 10:34 AM | Buy | $0.034159 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0xb2d...37881 |
Mar 26 10:01 AM | Buy | $0.034163 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0xc99...35486 |
Mar 26 09:54 AM | Buy | $0.034164 | 0.062000 | 24.75 | 0.054948 | $0.0103 | 0x095...11321 |
Mar 26 07:40 AM | Buy | $0.034242 | 0.062000 | 24.75 | 0.054948 | $0.0105 | 0x16d...76f96 |