SOLHACOIN/USDC Pool
The live SOLHACOIN/USDC price today is $0.041035, with a 24-hour trading volume of $186.53. This pair has changed 20.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041035
- 24h Volume
- $186.53
- 24h Buy Volume
- $102.86
- 24h Sell Volume
- $83.67
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.22%
Tokens in this pool
SOLHACOIN (SOLHACOIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading SOLHACOIN (SOLHACOIN)
SOLHACOIN/WETH on Uniswap V2Recent Transactions
- : -352371364310342100000 SOLHACOIN for 3636 USDC
- : -4.404642053878467e+22 SOLHACOIN for 450594 USDC
- : 1.0429088928953785e+24 SOLHACOIN for -10603046 USDC
- : 5.116358901400223e+23 SOLHACOIN for -4995000 USDC
- : 1.3297424303081804e+23 SOLHACOIN for -1277403 USDC
- : 1.2754836542351197e+24 SOLHACOIN for -11828003 USDC
- : -942806035605368200000 SOLHACOIN for 8382 USDC
- : -1.1759026073132e+23 SOLHACOIN for 1038079 USDC
- : -4.1832066675222076e+21 SOLHACOIN for 37413 USDC
- : -5.23003137364328e+23 SOLHACOIN for 4691636 USDC
SOLHACOIN / USDC
SOLHACOIN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOLHACOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:42 PM | Sell | $0.041033 | 0.041033 | 352.37 | 0.023636 | $0.023638 | 0xa22...246c6 |
Mar 26 03:42 PM | Sell | $0.041033 | 0.041033 | 44.05K | 0.4506 | $0.4546 | 0xa22...246c6 |
Mar 26 03:42 PM | Buy | $0.041035 | 0.041035 | 1.04M | 10.60 | $10.79 | 0x3c2...98df2 |
Mar 26 01:04 AM | Buy | $0.059794 | 0.059793 | 511.64K | 5.00 | $5.01 | 0x1a1...4cdfc |
Mar 26 01:01 AM | Buy | $0.059543 | 0.059542 | 132.97K | 1.28 | $1.27 | 0x066...09991 |
Mar 26 12:58 AM | Buy | $0.059480 | 0.059480 | 1.28M | 11.83 | $12.09 | 0x623...c4316 |
Mar 26 12:20 AM | Sell | $0.058892 | 0.058892 | 942.81 | 0.028382 | $0.028384 | 0x25c...9ebba |
Mar 26 12:20 AM | Sell | $0.058893 | 0.058892 | 117.59K | 1.04 | $1.05 | 0x25c...9ebba |
Mar 26 12:19 AM | Sell | $0.058944 | 0.058943 | 4.18K | 0.0374 | $0.0374 | 0xb8a...ea8d3 |
Mar 26 12:19 AM | Sell | $0.058946 | 0.058945 | 523.00K | 4.69 | $4.68 | 0xb8a...ea8d3 |
Mar 26 12:15 AM | Sell | $0.059180 | 0.059180 | 54.90K | 0.5047 | $0.5040 | 0x42c...7cf11 |
Mar 26 12:15 AM | Sell | $0.059206 | 0.059205 | 6.88M | 73.49 | $63.32 | 0x42c...7cf11 |
Mar 26 12:11 AM | Buy | $0.041164 | 0.041164 | 3.56M | 41.33 | $41.42 | 0x027...21cb2 |
Mar 26 12:10 AM | Sell | $0.041091 | 0.041091 | 811.74 | 0.028855 | $0.028856 | 0x077...5b267 |
Mar 26 12:10 AM | Sell | $0.041092 | 0.041091 | 101.47K | 1.10 | $1.11 | 0x077...5b267 |
Mar 26 12:10 AM | Buy | $0.041098 | 0.041097 | 4.16M | 41.33 | $45.59 | 0x45c...e3f29 |
Mar 25 11:56 PM | Sell | $0.058837 | 0.058836 | 957.46 | 0.028459 | $0.028461 | 0xa02...4def3 |
Mar 25 11:56 PM | Sell | $0.058837 | 0.058837 | 119.68K | 1.05 | $1.06 | 0xa02...4def3 |
Mar 25 11:56 PM | Buy | $0.058889 | 0.058888 | 119.68K | 1.07 | $1.06 | 0x094...f425d |
Mar 25 11:51 PM | Buy | $0.058836 | 0.058836 | 539.17K | 4.75 | $4.76 | 0x5a5...1a550 |
