WETH/MEMECARD Pool
The live WETH/MEMECARD price today is $2.06K, with a 24-hour trading volume of $6.28K. This pair has changed -4.69% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.28K
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 2
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Wrapped Ether (WETH) MEMECARD (MEMECARD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1384104149723 WETH for 2.4177997524473167e+25 MEMECARD
- : 803568364380852 WETH for -7.258617213088419e+25 MEMECARD
- : -1000000000000 WETH for 309627484270857550000 MEMECARD
- : 149101359307215 WETH for -4.6501139282077115e+22 MEMECARD
- : -150000000000000 WETH for 4.6501139282077115e+22 MEMECARD
- : -92100000000000000 WETH for 2.8735834238078816e+25 MEMECARD
- : -60700000000000000 WETH for 1.914162201207165e+25 MEMECARD
- : -48300000000000000 WETH for 1.5348068473599588e+25 MEMECARD
- : -41800000000000000 WETH for 1.3367014510660187e+25 MEMECARD
- : -78400000000000000 WETH for 2.5285031687106884e+25 MEMECARD
WETH / MEMECARD
WETH/MEMECARD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MEMECARD) | WETH | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:27 PM | Sell | $2.06K | 11.69T | 0.051385 | 24.18M | $0.022857 | 0xf0d...d5fed |
Mar 26 03:27 PM | Buy | $2.07K | 26.23T | 0.038036 | 72.59M | $1.66 | 0xaa3...cc05c |
Mar 25 07:04 PM | Sell | $2.16K | 310.17M | 0.051000 | 309.63 | $0.022164 | 0x660...8de18 |
Mar 25 07:04 PM | Buy | $2.16K | 310.94M | 0.031492 | 46.50K | $0.3226 | 0x11c...c803a |
Mar 25 07:04 PM | Sell | $2.16K | 310.94M | 0.031500 | 46.50K | $0.3245 | 0xb2b...e880c |
Mar 25 07:03 PM | Sell | $2.16K | 310.94M | 0.0921 | 28.74M | $199.10 | 0x42f...f588f |
Mar 25 07:03 PM | Sell | $2.16K | 314.95M | 0.0607 | 19.14M | $131.20 | 0x1bf...a3983 |
Mar 25 07:03 PM | Sell | $2.16K | 317.64M | 0.0483 | 15.35M | $104.37 | 0xaf0...1937c |
Mar 25 07:02 PM | Sell | $2.16K | 319.80M | 0.0418 | 13.37M | $90.29 | 0x8ed...fe9d4 |
Mar 25 07:02 PM | Sell | $2.16K | 321.69M | 0.0784 | 25.29M | $169.38 | 0xd82...003f7 |
Mar 25 07:01 PM | Sell | $2.16K | 325.28M | 0.0586 | 19.08M | $126.59 | 0x1fc...948f2 |
Mar 25 07:00 PM | Sell | $2.16K | 328.00M | 0.0937 | 30.85M | $202.39 | 0x303...ac3dc |
Mar 25 07:00 PM | Sell | $2.16K | 332.42M | 0.0663 | 22.08M | $143.27 | 0x378...8e629 |
Mar 25 07:00 PM | Sell | $2.16K | 335.61M | 0.0930 | 31.33M | $201.02 | 0xea4...4281e |
Mar 25 06:59 PM | Sell | $2.16K | 340.15M | 0.1275 | 43.64M | $275.56 | 0x60b...2a7c7 |
Mar 25 06:59 PM | Sell | $2.16K | 346.53M | 0.0480 | 16.64M | $103.75 | 0x0c6...8aaa1 |
Mar 25 06:59 PM | Sell | $2.16K | 348.98M | 0.0484 | 16.90M | $104.63 | 0xd6e...9bb62 |
Mar 25 06:58 PM | Sell | $2.16K | 351.48M | 0.0928 | 32.74M | $200.58 | 0x7ab...c161f |
Mar 25 06:58 PM | Sell | $2.16K | 356.34M | 0.0591 | 21.09M | $127.70 | 0xfd2...d8f39 |
Mar 25 06:57 PM | Sell | $2.16K | 359.49M | 0.0468 | 16.83M | $101.11 | 0x4c4...854e2 |
