30,422,023 Pools28,147,757 Tokens
0x540a724e73060962bb8abcdf28d5798444d303f2f52a8cc27c3e8f69e540bb47/c
All chainsBaseUniswap V4

BASE TGE/USDC Pool

The live BASE TGE/USDC price today is $0.075684, with a 24-hour trading volume of $230.97. This pair has changed -99.03% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.075684
24h Volume
$230.97
24h Buy Volume
$65.43
24h Sell Volume
$165.54
Liquidity
No data
24h Transactions
30
24h Buys
11
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.67%
24 Hours
-99.03%

Tokens in this pool

BASE TGE (BASE TGE) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETH

Recent Transactions

  • : -7.978747705325943e+22 BASE TGE for 4453 USDC
  • : -1e+25 BASE TGE for 2128800 USDC
  • : -6.247968029179072e+22 BASE TGE for 26625 USDC
  • : -7.830089687766559e+24 BASE TGE for 5657091 USDC
  • : -6.7598064755518485e+22 BASE TGE for 74838 USDC
  • : -8.463238296133751e+24 BASE TGE for 14820319 USDC
  • : -2.1825523810275714e+22 BASE TGE for 56990 USDC
  • : -2.733387129640395e+24 BASE TGE for 7869892 USDC
  • : -9.41693019266718e+21 BASE TGE for 30499 USDC
  • : -1.1771162740823092e+24 BASE TGE for 3969489 USDC

BASE TGE / USDC

BASE TGE/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)BASE TGEUSDCTotal (USD)TXN
Mar 28 01:02 PM
Sell$0.0754830.07548279.79K0.024453$0.0243750x2e3...8bf9f
Mar 28 01:02 PM
Sell$0.0756840.07568410.00M2.13$0.56840x2e3...8bf9f
Mar 28 03:53 AM
Sell$0.0642450.06424462.48K0.0266$0.02650x42b...f8d42
Mar 28 03:53 AM
Sell$0.0642800.0642807.83M5.66$3.350x42b...f8d42
Mar 28 01:06 AM
Sell$0.0511040.05110467.60K0.0748$0.07460x22c...25291
Mar 28 01:06 AM
Sell$0.0511120.0511118.46M14.82$9.400x22c...25291
Mar 28 01:06 AM
Sell$0.0526100.05261021.83K0.0570$0.05690x2b1...f761e
Mar 28 01:06 AM
Sell$0.0526140.0526142.73M7.87$7.140x2b1...f761e
Mar 28 01:06 AM
Sell$0.0532380.0532389.42K0.0305$0.03050xc85...8edee
Mar 28 01:06 AM
Sell$0.0532410.0532411.18M3.97$3.810xc85...8edee
Mar 28 12:45 AM
Sell$0.0535820.05358274.23K0.2667$0.26580x3da...912b7
Mar 28 12:45 AM
Sell$0.0536050.0536059.30M47.91$33.530x3da...912b7
Mar 27 06:17 PM
Sell$0.0570940.0570933.25K0.0231$0.02310xd99...5756d
Mar 27 06:17 PM
Sell$0.0570950.057094406.81K2.88$2.890xd99...5756d
Mar 27 06:11 PM
Sell$0.0572230.057222268.340.021937$0.0219390x672...e7af3
Mar 27 06:11 PM
Sell$0.0572230.05722233.54K0.2400$0.24230x672...e7af3
Mar 27 05:55 PM
Buy$0.0572340.0572333.09M20.46$22.320x7de...dfba0
Mar 27 05:51 PM
Buy$0.0558460.05584633.88K0.1998$0.19810xaf1...062df
Mar 27 05:49 PM
Buy$0.0558320.0558311.18M6.65$6.860x44a...239f8
Mar 27 05:49 PM
Buy$0.0553640.055364406.81K2.17$2.180x1f0...a8f2b
Mar 27 05:49 PM
Buy$0.0552150.055215190.89K0.9989$0.99550x1f0...a8f2b
Mar 27 05:48 PM
Buy$0.0551480.0551487.83M30.90$40.300xf16...683b1
Mar 27 05:48 PM
Buy$0.0527890.0527892.73M6.84$7.620x8d6...4856c
Mar 27 05:47 PM
Buy$0.0521560.0521569.94M13.69$21.420x8ab...82c63
Mar 27 05:46 PM
Sell$0.0674770.06747792.730.046900$0.0469340x81e...fe667
Mar 27 05:46 PM
Buy$0.0674770.0674778.46M3.91$6.330x81e...fe667
Mar 27 05:46 PM
Sell$0.0623500.06235068.37K0.0161$0.01610x38d...c49cf
Mar 27 05:46 PM
Sell$0.0623730.0623738.56M3.93$2.030x38d...c49cf
Mar 27 05:45 PM
Buy$0.0675710.0675706.26M3.33$4.740x6f7...74e18
Mar 27 05:45 PM
Buy$0.0633790.0633798.56M1.50$2.890x79d...785cb