WETH/MURMUR Pool
The live WETH/MURMUR price today is $2.13K, with a 24-hour trading volume of $7.00K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $7.00K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) Murmur (MURMUR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 35180626388689812 WETH for -3.726095971117651e+26 MURMUR
- : 292323580160100400 WETH for -2.99234643804154e+27 MURMUR
- : 292182199890648260 WETH for -2.8172193348730546e+27 MURMUR
- : -41063224860743544 WETH for 3.767859403071677e+26 MURMUR
- : -182932313744993 WETH for 1.6853647027012555e+24 MURMUR
- : 140741165440719 WETH for -1.3283497951918196e+24 MURMUR
- : 797607921548479 WETH for -7.527315506086978e+24 MURMUR
- : 420796632608614 WETH for -3.9707279932484937e+24 MURMUR
- : 542719877178304 WETH for -5.120729966286675e+24 MURMUR
- : -9358496555315 WETH for 8.618923250325435e+22 MURMUR
WETH / MURMUR
WETH/MURMUR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MURMUR) | WETH | MURMUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:44 PM | Buy | $2.13K | 10.50B | 0.0352 | 372.61M | $74.96 | 0xb94...02da5 |
Mar 24 02:25 PM | Buy | $2.13K | 10.43B | 0.2923 | 2.99B | $622.09 | 0x39c...c21f9 |
Mar 24 02:25 PM | Buy | $2.13K | 9.81B | 0.2922 | 2.82B | $621.79 | 0x61f...77f4f |
Mar 24 02:10 PM | Sell | $2.14K | 9.25B | 0.0411 | 376.79M | $88.04 | 0xda8...ad850 |
Mar 24 11:15 AM | Sell | $2.16K | 9.32B | 0.031830 | 1.69M | $0.3949 | 0x67e...ffd29 |
Mar 24 06:46 AM | Buy | $2.14K | 9.33B | 0.031408 | 1.33M | $0.3014 | 0x8c1...f1122 |
Mar 24 06:46 AM | Buy | $2.14K | 9.32B | 0.037977 | 7.53M | $1.71 | 0xbf8...a9f56 |
Mar 24 05:34 AM | Buy | $2.13K | 9.32B | 0.034208 | 3.97M | $0.8963 | 0x72c...10265 |
Mar 24 05:34 AM | Buy | $2.13K | 9.32B | 0.035428 | 5.12M | $1.16 | 0x269...1f058 |
Mar 24 05:19 AM | Sell | $2.14K | 9.32B | 0.059359 | 86.19K | $0.0200 | 0xf2d...b2a15 |
Mar 24 05:12 AM | Buy | $2.13K | 9.32B | 0.039388 | 8.86M | $2.00 | 0x2ae...0de80 |
Mar 24 05:10 AM | Sell | $2.13K | 9.32B | 0.2970 | 2.82B | $632.34 | 0x6dc...7ac25 |
Mar 24 05:10 AM | Sell | $2.13K | 9.89B | 0.2970 | 2.99B | $632.34 | 0x079...6e155 |
Mar 24 05:10 AM | Sell | $2.13K | 10.51B | 0.0141000 | 0.041039 | $0.0112130 | 0xf3f...171fd |
Mar 24 05:10 AM | Buy | $2.13K | 10.51B | 0.0777 | 820.51M | $165.50 | 0x6ed...94345 |
Mar 24 05:09 AM | Buy | $2.13K | 10.34B | 0.1000 | 1.04B | $213.25 | 0x264...1939d |
Mar 24 05:09 AM | Buy | $2.13K | 10.13B | 0.1000 | 1.01B | $213.07 | 0xaa6...e25d2 |
Mar 24 05:08 AM | Buy | $2.13K | 9.92B | 0.1000 | 994.04M | $213.13 | 0x629...35987 |
Mar 24 05:08 AM | Buy | $2.13K | 9.72B | 0.1000 | 974.00M | $213.15 | 0x8e6...2a218 |
Mar 24 05:07 AM | Buy | $2.13K | 9.53B | 0.1000 | 954.55M | $213.06 | 0x2a9...0810d |
