CYS/USDC Pool
The live CYS/USDC price today is $0.3108, with a 24-hour trading volume of $48.16. This pair has changed -1.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3108
- 24h Volume
- $48.16
- 24h Buy Volume
- $24.08
- 24h Sell Volume
- $24.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CYS/USDC?
The 24-hour high price of CYS/USDC is $0.3108 and the 24-hour low price is $0.3108.
What is the liquidity of CYS/USDC today?
The total liquidity in the CYS/USDC pool on Uniswap V4 is No data.
When was the CYS/USDC pool created?
The CYS/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Cysic Token to USD Coin?
1 CYS = 0.31057525493435795 USDC ($0.3108 USD).
How much Cysic Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 3.217966 CYS.
Recent Transactions
- : 77014002957409450000 CYS for -24831006 USDC
- : -79398350694444450000 CYS for 24085334 USDC
- : 37805401554539400000 CYS for -12232391 USDC
- : -38974797453703700000 CYS for 11864731 USDC
- : 1829792344138158800 CYS for -593979 USDC
- : -1887348894032921900 CYS for 576417 USDC
- : 2688522331563420700 CYS for -872668 USDC
- : -2757442772633745000 CYS for 842088 USDC
- : 15995099628377760000 CYS for -5185593 USDC
- : -16475771604938270000 CYS for 5025430 USDC
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:14 PM | Buy | $0.3151 | 0.3149 | 77.01 | 24.83 | $24.27 | 0xedb...36088 |
Feb 13 10:14 PM | Sell | $0.3108 | 0.3106 | 79.40 | 24.09 | $24.67 | 0x944...fd866 |
Feb 13 06:44 PM | Buy | $0.3151 | 0.3149 | 37.81 | 12.23 | $11.91 | 0xc72...aad31 |
Feb 13 06:44 PM | Sell | $0.3129 | 0.3128 | 38.97 | 11.86 | $12.20 | 0xe8b...fa22e |
Feb 13 02:32 PM | Buy | $0.3151 | 0.3149 | 1.83 | 0.5940 | $0.5766 | 0x0e1...ec684 |
Feb 13 02:32 PM | Sell | $0.3150 | 0.3148 | 1.89 | 0.5764 | $0.5945 | 0x747...05927 |
Feb 13 01:54 PM | Buy | $0.3151 | 0.3149 | 2.69 | 0.8727 | $0.8472 | 0xa3b...34516 |
Feb 13 01:07 PM | Sell | $0.3149 | 0.3148 | 2.76 | 0.8421 | $0.8685 | 0x219...f6ae8 |
Feb 13 08:15 AM | Buy | $0.3151 | 0.3149 | 16.00 | 5.19 | $5.04 | 0xbaa...7bd2c |
Feb 13 08:15 AM | Sell | $0.3142 | 0.3140 | 16.48 | 5.03 | $5.18 | 0x861...03ace |
Feb 13 07:58 AM | Buy | $0.3151 | 0.3149 | 43.83 | 14.17 | $13.81 | 0x1f0...9c455 |
Feb 13 07:58 AM | Sell | $0.3126 | 0.3124 | 45.22 | 13.76 | $14.14 | 0xf6b...0f0c4 |
Feb 13 06:11 AM | Buy | $0.3151 | 0.3149 | 29.01 | 9.39 | $9.14 | 0xd22...9af75 |
Feb 13 06:11 AM | Sell | $0.3135 | 0.3133 | 0.1428 | 0.0434 | $0.0448 | 0x87e...e5e0c |
Feb 13 06:11 AM | Sell | $0.3135 | 0.3133 | 29.77 | 9.07 | $9.33 | 0x281...a49dd |
Feb 13 06:09 AM | Buy | $0.3151 | 0.3149 | 4.81 | 1.56 | $1.52 | 0x031...1c5b2 |
Feb 13 06:09 AM | Sell | $0.3149 | 0.3146 | 4.96 | 1.52 | $1.56 | 0x7aa...60191 |
Feb 13 05:58 AM | Buy | $0.3151 | 0.3149 | 55.64 | 17.98 | $17.53 | 0x929...660b1 |
Feb 13 05:58 AM | Sell | $0.3120 | 0.3118 | 0.7699 | 0.2328 | $0.2402 | 0xf38...537fc |
Feb 13 05:58 AM | Sell | $0.3120 | 0.3118 | 56.59 | 17.20 | $17.66 | 0x77a...c52cb |
