CYS/USDC Pool
The live CYS/USDC price today is $0.3553, with a 24-hour trading volume of $137.17. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3553
- 24h Volume
- $137.17
- 24h Buy Volume
- $68.56
- 24h Sell Volume
- $68.61
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CYS/USDC?
The 24-hour high price of CYS/USDC is $0.3553 and the 24-hour low price is $0.3550.
What is the liquidity of CYS/USDC today?
The total liquidity in the CYS/USDC pool on Uniswap V4 is No data.
When was the CYS/USDC pool created?
The CYS/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Cysic Token to USD Coin?
1 CYS = 0.35513914811779257 USDC ($0.3553 USD).
How much Cysic Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.814196 CYS.
Recent Transactions
- : 103826083214869360000 CYS for -37616126 USDC
- : -107040972222222220000 CYS for 36485916 USDC
- : 4580162748220418600 CYS for -1676188 USDC
- : -4689441872427984000 CYS for 1614615 USDC
- : -31359878208263450 CYS for 10802 USDC
- : 2766661139089837000 CYS for -1012694 USDC
- : -2854148366733226500 CYS for 982893 USDC
- : 74540634607736860000 CYS for -27086123 USDC
- : -38345331192937020000 CYS for 13059359 USDC
- : -8382452181875186000 CYS for 2867996 USDC
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:14 PM | Buy | $0.3553 | 0.3551 | 103.83 | 37.62 | $36.89 | 0x4e7...419d7 |
Feb 14 04:14 PM | Sell | $0.3479 | 0.3477 | 107.04 | 36.49 | $37.24 | 0x698...8df93 |
Feb 14 03:25 PM | Buy | $0.3553 | 0.3551 | 4.58 | 1.68 | $1.63 | 0x138...2d7b7 |
Feb 14 03:25 PM | Sell | $0.3550 | 0.3548 | 4.69 | 1.61 | $1.66 | 0x40a...957a2 |
Feb 14 02:45 PM | Sell | $0.3553 | 0.3551 | 0.0314 | 0.0108 | $0.0111 | 0xc8c...be17f |
Feb 14 11:50 AM | Buy | $0.3553 | 0.3551 | 2.77 | 1.01 | $0.9831 | 0xefc...62524 |
Feb 14 11:50 AM | Sell | $0.3551 | 0.3549 | 2.85 | 0.9829 | $1.01 | 0x9ca...62000 |
Feb 14 11:50 AM | Buy | $0.3553 | 0.3551 | 74.54 | 27.09 | $26.49 | 0x437...e525d |
Feb 14 11:50 AM | Sell | $0.3500 | 0.3498 | 38.35 | 13.06 | $13.42 | 0xb97...86498 |
Feb 14 11:50 AM | Sell | $0.3526 | 0.3524 | 8.38 | 2.87 | $2.96 | 0xb8f...b5f73 |
Feb 14 11:50 AM | Sell | $0.3532 | 0.3530 | 12.20 | 4.18 | $4.31 | 0x6ba...2026e |
Feb 14 11:50 AM | Sell | $0.3541 | 0.3539 | 17.92 | 6.16 | $6.35 | 0xefb...2ed19 |
Feb 14 11:10 AM | Buy | $0.3553 | 0.3551 | 10.33 | 3.78 | $3.67 | 0x390...95515 |
Feb 14 11:10 AM | Sell | $0.3546 | 0.3544 | 10.65 | 3.67 | $3.78 | 0x1c5...93ebd |
Feb 14 09:08 AM | Buy | $0.3553 | 0.3551 | 1.50 | 0.5476 | $0.5315 | 0x30e...1e80d |
Feb 14 09:08 AM | Sell | $0.3552 | 0.3550 | 1.54 | 0.5315 | $0.5482 | 0x7d2...4be4a |
