CYS/USDC Pool
The live CYS/USDC price today is $0.3430, with a 24-hour trading volume of $63.72. This pair has changed -50.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3430
- 24h Volume
- $63.72
- 24h Buy Volume
- $31.86
- 24h Sell Volume
- $31.86
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.20%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CYS/USDC?
The 24-hour high price of CYS/USDC is $0.3430 and the 24-hour low price is $0.3430.
What is the liquidity of CYS/USDC today?
The total liquidity in the CYS/USDC pool on Uniswap V4 is No data.
When was the CYS/USDC pool created?
The CYS/USDC pool was created on December 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Cysic Token to USD Coin?
1 CYS = 0.3427601908056393 USDC ($0.3430 USD).
How much Cysic Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.915788 CYS.
Recent Transactions
- : 31359878208263450 CYS for -10000 USDC
- : 2854148366733226500 CYS for -841041 USDC
- : 38345331192937020000 CYS for -10776104 USDC
- : 8382452181875186000 CYS for -2233138 USDC
- : 12195666741861400000 CYS for -3175556 USDC
- : 17921313149372062000 CYS for -4515018 USDC
- : -80000000000000000000 CYS for 21497204 USDC
- : 773524682783632800 CYS for -231505 USDC
- : 10654786024298056000 CYS for -3105985 USDC
- : -11422222222222221000 CYS for 3312919 USDC
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:45 PM | Buy | $0.3430 | 0.3428 | 0.0314 | 0.0100 | $0.0108 | 0xc8c...be17f |
Feb 14 11:50 AM | Buy | $0.2949 | 0.2948 | 2.85 | 0.8410 | $0.8418 | 0x9ca...62000 |
Feb 14 11:50 AM | Buy | $0.2930 | 0.2928 | 38.35 | 10.78 | $11.23 | 0xb97...86498 |
Feb 14 11:50 AM | Buy | $0.2683 | 0.2681 | 8.38 | 2.23 | $2.25 | 0xb8f...b5f73 |
Feb 14 11:50 AM | Buy | $0.2633 | 0.2631 | 12.20 | 3.18 | $3.21 | 0x6ba...2026e |
Feb 14 11:50 AM | Buy | $0.2563 | 0.2561 | 17.92 | 4.52 | $4.59 | 0xefb...2ed19 |
Feb 14 11:50 AM | Sell | $0.2465 | 0.2463 | 80.00 | 21.50 | $19.72 | 0xc4b...4dea1 |
Feb 14 11:10 AM | Buy | $0.4002 | 0.3999 | 0.7735 | 0.2315 | $0.3095 | 0x889...cea85 |
Feb 14 11:10 AM | Buy | $0.2944 | 0.2943 | 10.65 | 3.11 | $3.14 | 0x1c5...93ebd |
Feb 14 11:10 AM | Sell | $0.2872 | 0.2870 | 11.42 | 3.31 | $3.28 | 0xe8e...105e8 |
Feb 14 09:08 AM | Sell | $0.3255 | 0.3253 | 0.1251 | 0.0583 | $0.0407 | 0x7d2...4be4a |
Feb 14 06:37 AM | Sell | $0.6709 | 0.6705 | 0.0271 | 0.0200 | $0.0182 | 0xde0...f06c5 |
Feb 14 06:26 AM | Buy | $0.8181 | 0.8177 | 0.1171 | 0.0662 | $0.0958 | 0x6a6...d8820 |
Feb 14 04:06 AM | Buy | $0.3881 | 0.3879 | 17.85 | 5.17 | $6.93 | 0x78a...2ec88 |
Feb 14 04:06 AM | Sell | $0.2830 | 0.2828 | 18.00 | 5.21 | $5.09 | 0xd68...6d8d2 |
Feb 13 11:11 PM | Buy | $0.6886 | 0.6882 | 0.1492 | 0.0674 | $0.1027 | 0x553...cfac0 |
Feb 13 06:11 AM | Buy | $0.2950 | 0.2948 | 0.1428 | 0.0422 | $0.0421 | 0x87e...e5e0c |
Feb 13 06:11 AM | Buy | $0.2949 | 0.2947 | 29.77 | 8.50 | $8.78 | 0x281...a49dd |
Feb 13 06:11 AM | Sell | $0.2752 | 0.2750 | 30.00 | 8.52 | $8.26 | 0xee0...5e5bc |
Feb 13 06:09 AM | Buy | $0.2950 | 0.2948 | 4.96 | 1.46 | $1.46 | 0x7aa...60191 |
