BASE/WETH Pool
The live BASE/WETH price today is $0.042584, with a 24-hour trading volume of $285.95K. This pair has changed -94.43% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042584
- 24h Volume
- $285.95K
- 24h Buy Volume
- $150.64K
- 24h Sell Volume
- $135.31K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 124
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.18%
- 6 Hours
- 81.33%
- 24 Hours
- -94.43%
Tokens in this pool
Base AI (BASE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5.965783055271661e+25 BASE for 753807230943371400 WETH
- : 6.447197353452183e+25 BASE for -816307290059534700 WETH
- : -4.339713144720185e+25 BASE for 528522545002087230 WETH
- : -4.4188888733425375e+25 BASE for 575960013809238200 WETH
- : -3.52105742168315e+25 BASE for 488999033233567700 WETH
- : 5.653991248101062e+25 BASE for -776477619837157500 WETH
- : 4.846277116265464e+25 BASE for -602592065546897300 WETH
- : -6.096406448977721e+25 BASE for 748486507855601800 WETH
- : -2.2225605481145712e+25 BASE for 290649845088816450 WETH
- : 4.239607104254202e+25 BASE for -549139789536916700 WETH
BASE / WETH
BASE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BASE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.042584 | 0.071210 | 59.66M | 0.7538 | $1.54K | 0xbb3...429b1 |
Mar 24 06:06 AM | Buy | $0.042836 | 0.071328 | 64.47M | 0.8163 | $1.83K | 0xd6b...b2444 |
Mar 24 06:00 AM | Sell | $0.042521 | 0.071182 | 43.40M | 0.5285 | $1.09K | 0x2c5...79919 |
Mar 24 05:57 AM | Sell | $0.042695 | 0.071263 | 44.19M | 0.5760 | $1.19K | 0xba8...d6af9 |
Mar 24 05:53 AM | Sell | $0.042890 | 0.071354 | 35.21M | 0.4890 | $1.02K | 0x76b...5c449 |
Mar 24 05:45 AM | Buy | $0.043062 | 0.071434 | 56.54M | 0.7765 | $1.73K | 0x4d0...b31ad |
Mar 24 05:38 AM | Buy | $0.042745 | 0.071287 | 48.46M | 0.6026 | $1.33K | 0x6e6...bafa6 |
Mar 24 05:34 AM | Sell | $0.042506 | 0.071177 | 60.96M | 0.7485 | $1.53K | 0x533...2f836 |
Mar 24 05:31 AM | Sell | $0.042748 | 0.071290 | 22.23M | 0.2906 | $610.70 | 0x7e5...136be |
Mar 24 05:17 AM | Buy | $0.042845 | 0.071335 | 42.40M | 0.5491 | $1.21K | 0xff5...80478 |
Mar 24 05:08 AM | Sell | $0.042622 | 0.071231 | 54.04M | 0.6907 | $1.42K | 0x531...dca18 |
Mar 24 05:01 AM | Buy | $0.042852 | 0.071336 | 44.26M | 0.5731 | $1.26K | 0xd5f...0cbf7 |
Mar 24 04:55 AM | Sell | $0.042628 | 0.071229 | 40.30M | 0.5089 | $1.06K | 0x774...4ae16 |
Mar 24 04:46 AM | Sell | $0.042788 | 0.071306 | 23.07M | 0.3056 | $642.97 | 0x585...21c66 |
Mar 24 04:44 AM | Buy | $0.042888 | 0.071353 | 30.54M | 0.4047 | $881.80 | 0x433...c9cc9 |
Mar 24 04:40 AM | Sell | $0.042709 | 0.071269 | 40.45M | 0.5277 | $1.10K | 0x50f...4b570 |
Mar 24 04:35 AM | Sell | $0.042881 | 0.071349 | 47.76M | 0.6668 | $1.38K | 0x8d0...a793e |
Mar 24 04:32 AM | Buy | $0.043110 | 0.071454 | 72.15M | 0.9945 | $2.24K | 0xd2e...df2f2 |
Mar 24 04:18 AM | Sell | $0.042743 | 0.071281 | 27.14M | 0.3535 | $744.25 | 0xb93...2247b |
Mar 24 04:08 AM | Sell | $0.042864 | 0.071334 | 22.22M | 0.3005 | $636.42 | 0xab2...286c9 |