VIRTUAL/AERO Pool
The live VIRTUAL/AERO price today is $0.7482, with a 24-hour trading volume of $42.81. This pair has changed 1.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7482
- 24h Volume
- $42.81
- 24h Buy Volume
- $42.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.11%
Tokens in this pool
Virtual Protocol (VIRTUAL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 19723128147790740000 VIRTUAL for -44305591953853874000 AERO
- : 4604709653905375700 VIRTUAL for -10323456854928194000 AERO
- : 19864667593020686000 VIRTUAL for -44446824167722990000 AERO
- : 12252000164647543000 VIRTUAL for -27342227067451646000 AERO
- : 1995844902070905300 VIRTUAL for -4448890327056474600 AERO
- : 20131515091953054000 VIRTUAL for -44794304895772770000 AERO
- : 8569038330101274000 VIRTUAL for -19022561842681760000 AERO
- : 20234295049501794000 VIRTUAL for -44813990146927670000 AERO
- : -3717601463948659000 VIRTUAL for 7896925951771290000 AERO
- : -12650044729445788000 VIRTUAL for 26906067981846290000 AERO
VIRTUAL / AERO
VIRTUAL/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | VIRTUAL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:01 AM | Buy | $0.7482 | 2.20 | 19.72 | 44.31 | $14.76 | 0xeae...f8966 |
Mar 16 12:01 AM | Buy | $0.7458 | 2.20 | 4.60 | 10.32 | $3.43 | 0x459...63f35 |
Mar 16 12:01 AM | Buy | $0.7450 | 2.20 | 19.86 | 44.45 | $14.80 | 0x81c...b4164 |
Mar 15 11:49 PM | Buy | $0.7400 | 2.19 | 12.25 | 27.34 | $9.07 | 0x733...c5629 |
Mar 15 02:13 AM | Buy | $0.7335 | 2.18 | 2.00 | 4.45 | $1.46 | 0xafc...2328a |
Mar 15 02:12 AM | Buy | $0.7333 | 2.18 | 20.13 | 44.79 | $14.76 | 0xc1b...822f6 |
Mar 15 02:10 AM | Buy | $0.7313 | 2.18 | 8.57 | 19.02 | $6.27 | 0x028...37cd0 |
Mar 15 02:09 AM | Buy | $0.7303 | 2.17 | 20.23 | 44.81 | $14.78 | 0xa67...e2e6f |
Mar 15 01:13 AM | Sell | $0.7302 | 2.17 | 3.72 | 7.90 | $2.71 | 0x977...122e6 |
Mar 15 01:13 AM | Sell | $0.7306 | 2.17 | 12.65 | 26.91 | $9.24 | 0x63f...8aa9b |
Mar 15 01:13 AM | Sell | $0.7299 | 2.17 | 14.82 | 31.60 | $10.82 | 0xbe8...aa4bb |
Mar 15 01:05 AM | Sell | $0.7291 | 2.18 | 5.83 | 12.45 | $4.25 | 0xa81...269c6 |
Mar 15 01:04 AM | Sell | $0.7297 | 2.18 | 12.20 | 26.08 | $8.90 | 0x5e3...8ef21 |
Mar 15 01:04 AM | Sell | $0.7311 | 2.18 | 4.73 | 10.12 | $3.46 | 0x8b3...50574 |
Mar 15 01:04 AM | Sell | $0.7317 | 2.19 | 7.05 | 15.10 | $5.16 | 0xdc3...186e2 |
Mar 15 12:37 AM | Sell | $0.7281 | 2.19 | 12.54 | 26.92 | $9.13 | 0xb6b...02e5e |
Mar 15 12:36 AM | Sell | $0.7296 | 2.19 | 7.87 | 16.93 | $5.74 | 0x8c2...d1443 |
Mar 13 01:09 PM | Buy | $0.7639 | 2.20 | 1.26 | 2.83 | $0.9661 | 0x8b6...7ad67 |
Mar 13 12:45 PM | Buy | $0.7595 | 2.19 | 10.05 | 22.48 | $7.63 | 0xf44...fcb10 |
Mar 13 12:45 PM | Buy | $0.7583 | 2.19 | 14.21 | 31.73 | $10.78 | 0x044...319d4 |