KellyClaude/MOLT Pool
The live KellyClaude/MOLT price today is $0.045581, with a 24-hour trading volume of $7.78. This pair has changed 4.50% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.045581
- 24h Volume
- $7.78
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- 4.50%
Tokens in this pool
KellyClaude (KellyClaude) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : 6.151712418305229e+21 KellyClaude for -8.378745460738132e+21 MOLT
- : 5.972503436177784e+21 KellyClaude for -7.854759532430058e+21 MOLT
- : -5.673963667773687e+21 KellyClaude for 7.410677102853204e+21 MOLT
- : -9.88991223811629e+21 KellyClaude for 1.3512102371687137e+22 MOLT
- : 6.140158057967244e+21 KellyClaude for -8.531095336032316e+21 MOLT
- : -8.323879016183093e+21 KellyClaude for 1.15700050517805e+22 MOLT
- : -5.832882409673563e+21 KellyClaude for 8.455531214029172e+21 MOLT
- : 6.791392010016414e+21 KellyClaude for -9.87555517342356e+21 MOLT
- : 6.583692711692536e+21 KellyClaude for -9.199397646885071e+21 MOLT
- : 6.388570286698628e+21 KellyClaude for -8.594600096542094e+21 MOLT
KellyClaude / MOLT
KellyClaude/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | KellyClaude | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:08 AM | Buy | $0.045581 | 1.36 | 6.15K | 8.38K | $0.3433 | 0xa28...dbf71 |
Mar 16 05:21 AM | Buy | $0.045572 | 1.32 | 5.97K | 7.85K | $0.3328 | 0x7be...73dae |
Mar 16 05:11 AM | Sell | $0.045572 | 1.31 | 5.67K | 7.41K | $0.3162 | 0x526...fdbc1 |
Mar 16 05:04 AM | Sell | $0.045555 | 1.37 | 9.89K | 13.51K | $0.5493 | 0x806...2f890 |
Mar 16 04:45 AM | Buy | $0.045554 | 1.39 | 6.14K | 8.53K | $0.3410 | 0xa8f...52d5c |
Mar 16 03:52 AM | Sell | $0.045354 | 1.39 | 8.32K | 11.57K | $0.4456 | 0x504...76acc |
Mar 16 01:59 AM | Sell | $0.045262 | 1.45 | 5.83K | 8.46K | $0.3069 | 0xfe3...42a91 |
Mar 16 01:38 AM | Buy | $0.045241 | 1.45 | 6.79K | 9.88K | $0.3559 | 0xdb9...0dc2a |
Mar 15 10:21 PM | Buy | $0.045094 | 1.40 | 6.58K | 9.20K | $0.3353 | 0x0c9...30e39 |
Mar 15 10:09 PM | Buy | $0.045085 | 1.35 | 6.39K | 8.59K | $0.3248 | 0x7ce...77dcb |
Mar 15 09:14 PM | Buy | $0.045061 | 1.30 | 5.16K | 6.72K | $0.2613 | 0x5ba...54c3e |
Mar 15 09:03 PM | Sell | $0.045109 | 1.30 | 7.02K | 9.13K | $0.3585 | 0xa08...375c4 |
Mar 15 08:47 PM | Sell | $0.045109 | 1.35 | 6.37K | 8.61K | $0.3253 | 0x9a3...1df7a |
Mar 15 05:33 PM | Sell | $0.045376 | 1.41 | 7.38K | 10.39K | $0.3968 | 0x40d...55ce4 |
Mar 15 04:19 PM | Buy | $0.045345 | 1.41 | 8.29K | 11.71K | $0.4433 | 0x2a8...b3347 |
Mar 15 03:16 PM | Sell | $0.045182 | 1.39 | 6.14K | 8.56K | $0.3181 | 0x941...360e1 |
Mar 15 02:13 PM | Buy | $0.045182 | 1.40 | 6.42K | 8.99K | $0.3326 | 0xe20...56e92 |
Mar 15 01:12 PM | Buy | $0.045290 | 1.35 | 5.65K | 7.64K | $0.2988 | 0x2dc...8c09e |
Mar 15 01:11 PM | Buy | $0.045302 | 1.30 | 7.46K | 9.72K | $0.3955 | 0x7a5...80091 |
Mar 15 10:08 AM | Sell | $0.045365 | 1.29 | 6.34K | 8.19K | $0.3403 | 0x0a6...7d835 |