WETH/UNIA Pool
The live WETH/UNIA price today is $2.02K, with a 24-hour trading volume of $0.9239. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.9239
- 24h Buy Volume
- $0.9181
- 24h Sell Volume
- $0.025806
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) UniAgent (UNIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1432846714968 WETH for 1.4591557887264689e+25 UNIA
- : -1000000000000 WETH for 1.8787151441220633e+25 UNIA
- : 903926918451406 WETH for -7.272390100975343e+25 UNIA
- : -1000000000000 WETH for 253788967440488000000 UNIA
- : -55400000000000000 WETH for 1.4128546751502722e+25 UNIA
- : -132900000000000000 WETH for 3.4331910381255347e+25 UNIA
- : -42200000000000000 WETH for 1.1032890611604008e+25 UNIA
- : -96100000000000000 WETH for 2.536580071798355e+25 UNIA
- : -95900000000000000 WETH for 2.5652350338574207e+25 UNIA
- : -89700000000000000 WETH for 2.4306790521192487e+25 UNIA
WETH / UNIA
WETH/UNIA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UNIA) | WETH | UNIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:59 PM | Sell | $2.02K | 7.46T | 0.051433 | 14.59M | $0.022902 | 0xf8b...86f67 |
Mar 28 03:59 PM | Sell | $2.02K | 13.98T | 0.051000 | 18.79M | $0.022025 | 0x479...fd594 |
Mar 28 03:59 PM | Buy | $2.02K | 25.38T | 0.039040 | 72.72M | $1.83 | 0x269...2a06f |
Mar 26 09:52 PM | Sell | $2.07K | 254.27M | 0.051000 | 253.79 | $0.022069 | 0xab7...bef0e |
Mar 26 09:51 PM | Sell | $2.07K | 254.83M | 0.0554 | 14.13M | $114.66 | 0x5f6...a6ae4 |
Mar 26 09:51 PM | Sell | $2.07K | 256.76M | 0.1329 | 34.33M | $275.11 | 0xc07...34df7 |
Mar 26 09:50 PM | Sell | $2.07K | 261.47M | 0.0422 | 11.03M | $87.36 | 0xa65...98b89 |
Mar 26 09:50 PM | Sell | $2.07K | 262.99M | 0.0961 | 25.37M | $198.93 | 0x906...40c18 |
Mar 26 09:49 PM | Sell | $2.07K | 266.51M | 0.0959 | 25.65M | $198.51 | 0xf1b...6c951 |
Mar 26 09:49 PM | Sell | $2.07K | 270.09M | 0.0897 | 24.31M | $185.67 | 0x2a2...8ac28 |
Mar 26 09:49 PM | Sell | $2.07K | 273.50M | 0.1180 | 32.45M | $244.22 | 0x607...e0f1b |
Mar 26 09:48 PM | Sell | $2.07K | 278.10M | 0.1098 | 30.68M | $227.25 | 0x968...9c24b |
Mar 26 09:48 PM | Sell | $2.07K | 282.47M | 0.0914 | 25.91M | $189.15 | 0x2a6...81716 |
Mar 26 09:47 PM | Sell | $2.07K | 286.20M | 0.0424 | 12.14M | $87.73 | 0xcd5...a3e52 |
Mar 26 09:46 PM | Sell | $2.07K | 287.95M | 0.1178 | 34.11M | $243.63 | 0xe20...f3ec3 |
Mar 26 09:46 PM | Sell | $2.07K | 292.91M | 0.0687 | 20.16M | $142.09 | 0x9df...75cd8 |
Mar 26 09:46 PM | Sell | $2.07K | 295.85M | 0.0526 | 15.58M | $108.82 | 0x35a...0dabb |
Mar 26 09:45 PM | Sell | $2.07K | 298.14M | 0.1142 | 34.23M | $236.31 | 0xa6f...1025d |
Mar 26 09:45 PM | Sell | $2.07K | 303.20M | 0.0565 | 17.15M | $116.90 | 0x8dc...f6d94 |
Mar 26 09:44 PM | Sell | $2.07K | 305.75M | 0.1274 | 39.21M | $263.59 | 0xe96...3fd4d |
Mar 26 09:44 PM | Sell | $2.07K | 311.62M | 0.1360 | 42.69M | $281.40 | 0x214...1818e |
Mar 26 09:43 PM | Sell | $2.07K | 318.08M | 0.1404 | 45.00M | $290.57 | 0x631...309b2 |
Mar 26 09:43 PM | Sell | $2.07K | 324.96M | 0.0605 | 19.69M | $125.21 | 0x4f9...69c3e |
Mar 26 09:42 PM | Sell | $2.07K | 327.99M | 0.0405 | 13.29M | $83.82 | 0x300...230b5 |
Mar 26 09:42 PM | Sell | $2.07K | 330.04M | 0.0816 | 27.02M | $168.97 | 0x738...0beb5 |
Mar 26 09:41 PM | Sell | $2.07K | 334.24M | 0.0423 | 14.14M | $87.56 | 0xb35...69e6b |
Mar 26 09:41 PM | Sell | $2.07K | 336.45M | 0.0541 | 18.22M | $111.95 | 0xc43...2970b |
Mar 26 09:40 PM | Sell | $2.07K | 339.30M | 0.0394 | 13.37M | $81.53 | 0x697...fb04b |
Mar 26 09:40 PM | Sell | $2.07K | 341.41M | 0.1028 | 35.28M | $212.71 | 0x837...99b21 |
Mar 26 09:40 PM | Sell | $2.07K | 346.99M | 0.0483 | 16.77M | $99.94 | 0x6e1...c0fd1 |
Mar 26 09:39 PM | Sell | $2.07K | 349.65M | 0.1051 | 36.95M | $217.51 | 0xb39...eb152 |
Mar 26 09:39 PM | Sell | $2.07K | 355.57M | 0.0627 | 22.34M | $129.76 | 0xab9...c1f3b |
Mar 26 09:38 PM | Sell | $2.07K | 359.17M | 0.0692 | 24.92M | $143.22 | 0x9f3...06ffa |
Mar 26 09:38 PM | Sell | $2.07K | 363.21M | 0.1272 | 46.54M | $263.27 | 0x920...16541 |
Mar 26 09:37 PM | Sell | $2.07K | 370.81M | 0.0833 | 31.01M | $172.42 | 0xe40...cd99f |
Mar 26 09:37 PM | Sell | $2.07K | 375.91M | 0.1276 | 48.33M | $264.21 | 0x1e3...157a4 |
Mar 26 09:36 PM | Sell | $2.07K | 383.94M | 0.1187 | 45.89M | $245.88 | 0x180...4bd69 |
Mar 26 09:36 PM | Sell | $2.07K | 391.65M | 0.1124 | 44.31M | $232.81 | 0x64b...290bf |
Mar 26 09:36 PM | Sell | $2.07K | 399.16M | 0.0868 | 34.80M | $179.76 | 0x61a...b3cb8 |
Mar 26 09:35 PM | Sell | $2.07K | 405.11M | 0.0431 | 17.47M | $89.24 | 0x7f1...3cf62 |
Mar 26 09:34 PM | Sell | $2.07K | 408.11M | 0.1302 | 53.58M | $269.57 | 0xf63...f60b4 |