UMA/USDC Pool
The live UMA/USDC price today is $0.022715, with a 24-hour trading volume of $1.43. This pair has changed 1.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022715
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.7445
- 24h Sell Volume
- $0.6844
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
UMA (UMA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -19030818018072310000 UMA for 51659 USDC
- : 30748485109642215000 UMA for -83808 USDC
- : 19070703928711480000 UMA for -51560 USDC
- : 35005696501716943000 UMA for -93818 USDC
- : -22113000644755130000 UMA for 58787 USDC
- : 36357339272191490000 UMA for -97013 USDC
- : -24740001149971260000 UMA for 65496 USDC
- : -24663080208491647000 UMA for 65813 USDC
- : -25188081536091337000 UMA for 67757 USDC
- : 23333182785454350000 UMA for -63163 USDC
UMA / USDC
UMA/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | UMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:28 AM | Sell | $0.022715 | 0.022715 | 19.03 | 0.0517 | $0.0517 | 0xd89...aa0ec |
Mar 26 10:00 AM | Buy | $0.022732 | 0.022732 | 30.75 | 0.0838 | $0.0840 | 0xb1e...e32f6 |
Mar 26 09:26 AM | Buy | $0.022705 | 0.022704 | 19.07 | 0.0516 | $0.0516 | 0xc34...89fa7 |
Mar 26 09:08 AM | Buy | $0.022688 | 0.022688 | 35.01 | 0.0938 | $0.0941 | 0x38d...5546e |
Mar 26 08:33 AM | Sell | $0.022658 | 0.022658 | 22.11 | 0.0588 | $0.0588 | 0xe0e...1e93c |
Mar 26 07:48 AM | Buy | $0.022677 | 0.022676 | 36.36 | 0.0970 | $0.0973 | 0xfce...d58a7 |
Mar 26 06:16 AM | Sell | $0.022645 | 0.022645 | 24.74 | 0.0655 | $0.0654 | 0xb76...caab7 |
Mar 26 05:32 AM | Sell | $0.022667 | 0.022666 | 24.66 | 0.0658 | $0.0658 | 0x42b...6e38f |
Mar 26 05:16 AM | Sell | $0.022688 | 0.022688 | 25.19 | 0.0678 | $0.0677 | 0x799...ded37 |
Mar 26 04:24 AM | Buy | $0.022710 | 0.022710 | 23.33 | 0.0632 | $0.0632 | 0x748...63065 |
Mar 26 04:09 AM | Sell | $0.022689 | 0.022689 | 33.80 | 0.0911 | $0.0909 | 0x86e...2ae56 |
Mar 26 03:51 AM | Buy | $0.022719 | 0.022719 | 22.04 | 0.0599 | $0.0599 | 0xe10...6fb25 |
Mar 26 03:27 AM | Buy | $0.022700 | 0.022699 | 21.60 | 0.0583 | $0.0583 | 0xe71...82695 |
Mar 26 02:54 AM | Buy | $0.022681 | 0.022681 | 25.58 | 0.0685 | $0.0686 | 0xf2e...22e72 |
Mar 26 02:46 AM | Sell | $0.022659 | 0.022659 | 27.48 | 0.0731 | $0.0730 | 0xa5c...c3bb2 |
Mar 26 02:46 AM | Buy | $0.022682 | 0.022682 | 26.31 | 0.0705 | $0.0706 | 0x6a4...4264c |
Mar 26 02:19 AM | Buy | $0.022660 | 0.022659 | 37.06 | 0.0983 | $0.0986 | 0xc10...92639 |
Mar 26 01:41 AM | Sell | $0.022628 | 0.022628 | 24.57 | 0.0646 | $0.0646 | 0x3d2...016cd |
Mar 26 01:35 AM | Sell | $0.022649 | 0.022649 | 29.87 | 0.0793 | $0.0791 | 0xea9...1bd94 |
Mar 26 01:07 AM | Sell | $0.022674 | 0.022674 | 24.02 | 0.0643 | $0.0642 | 0xba1...3b21e |