U-I6642/M-XPDVN Pool
The live U-I6642/M-XPDVN price today is $0.0160, with a 24-hour trading volume of $75.31. This pair has changed -3.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $75.31
- 24h Buy Volume
- $75.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642) CUDAlbvL0H87NohNkfzJ (M-XPDVN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading U-I6642 (p3YYfclHDrYMVVHZsPF3HJpI6642)
U-I6642/M-LKMIX on Uniswap V3U-I6642/M-VXSBO on Uniswap V3U-I6642/M-FOHVC on Uniswap V3U-I6642/M-UPBAM on Uniswap V3Recent Transactions
- : 79769341 U-I6642 for -74932970 M-XPDVN
- : 134351901 U-I6642 for -126360951 M-XPDVN
- : 265934077 U-I6642 for -250691039 M-XPDVN
- : 134436746 U-I6642 for -127022172 M-XPDVN
- : 134378993 U-I6642 for -127163629 M-XPDVN
- : 166749839 U-I6642 for -158069517 M-XPDVN
- : 333513489 U-I6642 for -317063103 M-XPDVN
- : 267261294 U-I6642 for -254959330 M-XPDVN
- : 155560015 U-I6642 for -148761923 M-XPDVN
- : 71597519 U-I6642 for -68558492 M-XPDVN
U-I6642 / M-XPDVN
U-I6642/M-XPDVN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-XPDVN) | U-I6642 | M-XPDVN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:22 AM | Buy | $0.0160 | 0.9394 | 79.77 | 74.93 | $1.27 | 0xc50...6a5b4 |
Mar 24 12:22 AM | Buy | $0.0160 | 0.9426 | 134.35 | 126.36 | $2.15 | 0xc9a...66f74 |
Mar 24 12:22 AM | Buy | $0.0159 | 0.9441 | 265.93 | 250.69 | $4.22 | 0x4ea...4364e |
Mar 24 12:22 AM | Buy | $0.0159 | 0.9470 | 134.44 | 127.02 | $2.14 | 0xf1f...32853 |
Mar 24 12:22 AM | Buy | $0.0159 | 0.9484 | 134.38 | 127.16 | $2.14 | 0x213...7cc8f |
Mar 24 12:22 AM | Buy | $0.0159 | 0.9499 | 166.75 | 158.07 | $2.66 | 0x90e...2a399 |
Mar 24 12:22 AM | Buy | $0.0160 | 0.9517 | 333.51 | 317.06 | $5.33 | 0xb05...d28a0 |
Mar 24 12:22 AM | Buy | $0.0162 | 0.9554 | 267.26 | 254.96 | $4.32 | 0xbd6...f7e84 |
Mar 24 12:17 AM | Buy | $0.0162 | 0.9583 | 155.56 | 148.76 | $2.52 | 0x158...c38ad |
Mar 24 12:17 AM | Buy | $0.0163 | 0.9600 | 71.60 | 68.56 | $1.16 | 0xaa7...386e5 |
Mar 24 12:17 AM | Buy | $0.0163 | 0.9608 | 268.06 | 257.19 | $4.37 | 0xc45...d155c |
Mar 24 12:17 AM | Buy | $0.0164 | 0.9638 | 134.08 | 128.94 | $2.19 | 0x6a8...6a75e |
Mar 24 12:16 AM | Buy | $0.0164 | 0.9653 | 10.93 | 10.52 | $0.1793 | 0x6c2...b83b0 |
Mar 24 12:16 AM | Buy | $0.0164 | 0.9654 | 166.82 | 160.72 | $2.74 | 0xbd6...f7e83 |
Mar 24 12:16 AM | Buy | $0.0164 | 0.9673 | 24.89 | 24.00 | $0.4090 | 0x49c...858e5 |
Mar 24 12:16 AM | Buy | $0.0164 | 0.9676 | 21.87 | 21.10 | $0.3595 | 0xae8...0a752 |
Mar 24 12:16 AM | Buy | $0.0164 | 0.9678 | 21.87 | 21.10 | $0.3597 | 0xfee...7ee47 |
Mar 24 12:16 AM | Buy | $0.0165 | 0.9681 | 21.87 | 21.11 | $0.3598 | 0x131...360fe |
Mar 24 12:11 AM | Buy | $0.0165 | 0.9683 | 77.63 | 74.98 | $1.28 | 0x1a0...43ab4 |
Mar 24 12:11 AM | Buy | $0.0165 | 0.9692 | 621.01 | 602.24 | $10.25 | 0x733...7b7da |
