U-I6642/M-LKMIX Pool
The live U-I6642/M-LKMIX price today is $0.0157, with a 24-hour trading volume of $74.23. This pair has changed -4.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0157
- 24h Volume
- $74.23
- 24h Buy Volume
- $74.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 36
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642) lBWS8bkNLY15z5KSu8wx (M-LKMIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-I6642 (p3YYfclHDrYMVVHZsPF3HJpI6642)
U-I6642/M-XPDVN on Uniswap V3U-I6642/M-VXSBO on Uniswap V3U-I6642/M-FOHVC on Uniswap V3U-I6642/M-UPBAM on Uniswap V3Recent Transactions
- : 149074153 U-I6642 for -140091420 M-LKMIX
- : 331821560 U-I6642 for -312686976 M-LKMIX
- : 165917020 U-I6642 for -156796057 M-LKMIX
- : 86989809 U-I6642 for -82327113 M-LKMIX
- : 10873814 U-I6642 for -10296755 M-LKMIX
- : 21747664 U-I6642 for -20597405 M-LKMIX
- : 5436927 U-I6642 for -5150165 M-LKMIX
- : 77597977 U-I6642 for -73540283 M-LKMIX
- : 165924143 U-I6642 for -157468032 M-LKMIX
- : 165927053 U-I6642 for -157771668 M-LKMIX
U-I6642 / M-LKMIX
U-I6642/M-LKMIX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-LKMIX) | U-I6642 | M-LKMIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 AM | Buy | $0.0157 | 0.9397 | 149.07 | 140.09 | $2.35 | 0xb7d...ec133 |
Mar 24 06:34 AM | Buy | $0.0158 | 0.9434 | 331.82 | 312.69 | $5.24 | 0xca9...1bcdd |
Mar 24 06:34 AM | Buy | $0.0159 | 0.9470 | 165.92 | 156.80 | $2.63 | 0xab1...2f265 |
Mar 24 06:34 AM | Buy | $0.0159 | 0.9488 | 86.99 | 82.33 | $1.38 | 0x9c0...36125 |
Mar 24 06:34 AM | Buy | $0.0159 | 0.9497 | 10.87 | 10.30 | $0.1732 | 0x5f2...dc234 |
Mar 24 06:34 AM | Buy | $0.0159 | 0.9498 | 21.75 | 20.60 | $0.3464 | 0x0d2...c1cfd |
Mar 24 06:30 AM | Buy | $0.0159 | 0.9501 | 5.44 | 5.15 | $0.0866 | 0xda1...97956 |
Mar 24 06:29 AM | Buy | $0.0159 | 0.9501 | 77.60 | 73.54 | $1.24 | 0xeb9...e7563 |
Mar 24 06:29 AM | Buy | $0.0159 | 0.9510 | 165.92 | 157.47 | $2.64 | 0x224...db6a5 |
Mar 24 06:29 AM | Buy | $0.0160 | 0.9528 | 165.93 | 157.77 | $2.65 | 0x616...7bc15 |
Mar 24 06:29 AM | Buy | $0.0160 | 0.9546 | 165.93 | 158.08 | $2.65 | 0x01f...6e71e |
Mar 24 06:29 AM | Buy | $0.0160 | 0.9564 | 165.93 | 158.38 | $2.66 | 0x053...05a69 |
Mar 24 06:29 AM | Buy | $0.0160 | 0.9583 | 331.88 | 317.68 | $5.32 | 0xcd7...f3fc6 |
Mar 24 06:29 AM | Buy | $0.0161 | 0.9620 | 21.75 | 20.86 | $0.3503 | 0x573...e0326 |
Mar 24 06:29 AM | Buy | $0.0161 | 0.9622 | 24.83 | 23.83 | $0.4001 | 0x993...ce77c |
Mar 24 06:29 AM | Buy | $0.0161 | 0.9625 | 21.75 | 20.87 | $0.3505 | 0xbc8...855d3 |
Mar 24 06:29 AM | Buy | $0.0161 | 0.9627 | 12.42 | 11.92 | $0.2002 | 0xffa...4bb5a |
Mar 24 06:29 AM | Buy | $0.0161 | 0.9629 | 10.88 | 10.44 | $0.1753 | 0xeca...1dcb4 |
Mar 24 06:29 AM | Buy | $0.0162 | 0.9630 | 165.95 | 159.48 | $2.68 | 0x0cb...87335 |
Mar 24 06:24 AM | Buy | $0.0162 | 0.9648 | 5.44 | 5.23 | $0.0880 | 0x0d4...832b4 |
