U-I6642/M-VXSBO Pool
The live U-I6642/M-VXSBO price today is $0.0147, with a 24-hour trading volume of $66.66. This pair has changed -4.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $66.66
- 24h Buy Volume
- $66.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642) 9gwpY2vFIWSgtdH7EQR8 (M-VXSBO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-I6642 (p3YYfclHDrYMVVHZsPF3HJpI6642)
U-I6642/M-XPDVN on Uniswap V3U-I6642/M-LKMIX on Uniswap V3U-I6642/M-FOHVC on Uniswap V3U-I6642/M-UPBAM on Uniswap V3Recent Transactions
- : 5924142 U-I6642 for -5562642 M-VXSBO
- : 47393379 U-I6642 for -44514942 M-VXSBO
- : 180794086 U-I6642 for -170035453 M-VXSBO
- : 361601684 U-I6642 for -341142099 M-VXSBO
- : 321135479 U-I6642 for -304154621 M-VXSBO
- : 145232725 U-I6642 for -137922274 M-VXSBO
- : 145544047 U-I6642 for -138449363 M-VXSBO
- : 47399628 U-I6642 for -45139198 M-VXSBO
- : 54043581 U-I6642 for -51496391 M-VXSBO
- : 180818086 U-I6642 for -172529145 M-VXSBO
U-I6642 / M-VXSBO
U-I6642/M-VXSBO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-VXSBO) | U-I6642 | M-VXSBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:49 PM | Buy | $0.0147 | 0.9418 | 5.92 | 5.56 | $0.0869 | 0x8c4...33c58 |
Mar 23 04:48 PM | Buy | $0.0147 | 0.9418 | 47.39 | 44.51 | $0.6952 | 0x332...9f5b5 |
Mar 23 04:48 PM | Buy | $0.0147 | 0.9423 | 180.79 | 170.04 | $2.65 | 0x958...456cc |
Mar 23 04:48 PM | Buy | $0.0147 | 0.9443 | 361.60 | 341.14 | $5.31 | 0xfe7...5c5f8 |
Mar 23 04:48 PM | Buy | $0.0147 | 0.9482 | 321.14 | 304.15 | $4.73 | 0xf2d...8db95 |
Mar 23 04:48 PM | Buy | $0.0148 | 0.9517 | 145.23 | 137.92 | $2.15 | 0xf45...0bb07 |
Mar 23 04:48 PM | Buy | $0.0148 | 0.9533 | 145.54 | 138.45 | $2.15 | 0x0b7...b1225 |
Mar 23 04:48 PM | Buy | $0.0148 | 0.9549 | 47.40 | 45.14 | $0.7024 | 0xd82...087dc |
Mar 23 04:48 PM | Buy | $0.0148 | 0.9554 | 54.04 | 51.50 | $0.8015 | 0x68d...a93cc |
Mar 23 04:48 PM | Buy | $0.0148 | 0.9560 | 180.82 | 172.53 | $2.68 | 0x8b7...151d6 |
Mar 23 04:48 PM | Buy | $0.0149 | 0.9580 | 361.65 | 346.15 | $5.39 | 0x3f0...80375 |
Mar 23 04:43 PM | Buy | $0.0150 | 0.9620 | 23.70 | 22.74 | $0.3545 | 0xe05...d4bad |
Mar 23 04:43 PM | Buy | $0.0150 | 0.9623 | 84.88 | 81.48 | $1.27 | 0xc68...c19a6 |
Mar 23 04:43 PM | Buy | $0.0150 | 0.9632 | 169.77 | 163.20 | $2.54 | 0xf6f...f754f |
Mar 23 04:43 PM | Buy | $0.0150 | 0.9651 | 290.31 | 279.82 | $4.36 | 0xf62...428f7 |
Mar 23 04:43 PM | Buy | $0.0151 | 0.9684 | 180.84 | 174.78 | $2.72 | 0x1b8...f813a |
Mar 23 04:42 PM | Buy | $0.0151 | 0.9704 | 47.41 | 45.88 | $0.7158 | 0xaa1...9c25c |
Mar 23 04:42 PM | Buy | $0.0152 | 0.9710 | 94.82 | 91.84 | $1.44 | 0x270...a004c |
Mar 23 04:42 PM | Buy | $0.0152 | 0.9720 | 679.48 | 661.11 | $10.31 | 0xb79...8fd8c |
Mar 23 04:42 PM | Buy | $0.0153 | 0.9798 | 47.41 | 46.33 | $0.7251 | 0x543...99ed0 |
