U-I6642/M-FOHVC Pool
The live U-I6642/M-FOHVC price today is $0.0159, with a 24-hour trading volume of $37.91. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $37.91
- 24h Buy Volume
- $18.93
- 24h Sell Volume
- $18.98
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642) zZ4gzA8G4hjAq7U5UTOf (M-FOHVC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-I6642 (p3YYfclHDrYMVVHZsPF3HJpI6642)
U-I6642/M-XPDVN on Uniswap V3U-I6642/M-LKMIX on Uniswap V3U-I6642/M-VXSBO on Uniswap V3U-I6642/M-UPBAM on Uniswap V3Recent Transactions
- : 12449903 U-I6642 for -11691260 M-FOHVC
- : 43710706 U-I6642 for -41060353 M-FOHVC
- : 77806345 U-I6642 for -73139472 M-FOHVC
- : -134436746 U-I6642 for 127093346 M-FOHVC
- : 24901309 U-I6642 for -23385363 M-FOHVC
- : 77780020 U-I6642 for -73087835 M-FOHVC
- : 166813959 U-I6642 for -156970285 M-FOHVC
- : -268060392 U-I6642 for 253614366 M-FOHVC
- : 530272424 U-I6642 for -499437667 M-FOHVC
- : -532770431 U-I6642 for 504802925 M-FOHVC
U-I6642 / M-FOHVC
U-I6642/M-FOHVC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-FOHVC) | U-I6642 | M-FOHVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:22 AM | Buy | $0.0159 | 0.9418 | 12.45 | 11.69 | $0.1981 | 0x601...ad2d3 |
Mar 24 12:22 AM | Buy | $0.0159 | 0.9420 | 43.71 | 41.06 | $0.6955 | 0x0e9...4a12f |
Mar 24 12:22 AM | Buy | $0.0160 | 0.9424 | 77.81 | 73.14 | $1.24 | 0x0a2...c1f88 |
Mar 24 12:22 AM | Sell | $0.0160 | 0.9433 | 134.44 | 127.09 | $2.15 | 0xf1f...32853 |
Mar 24 12:17 AM | Buy | $0.0160 | 0.9418 | 24.90 | 23.39 | $0.3976 | 0x7e3...0e56d |
Mar 24 12:17 AM | Buy | $0.0160 | 0.9421 | 77.78 | 73.09 | $1.24 | 0x5b9...fa6d8 |
Mar 24 12:17 AM | Buy | $0.0160 | 0.9429 | 166.81 | 156.97 | $2.67 | 0x674...de8b0 |
Mar 24 12:17 AM | Sell | $0.0159 | 0.9447 | 268.06 | 253.61 | $4.26 | 0xc45...d155c |
Mar 24 12:10 AM | Buy | $0.0158 | 0.9418 | 530.27 | 499.44 | $8.40 | 0xb87...8ad10 |
Mar 24 12:10 AM | Sell | $0.0159 | 0.9476 | 532.77 | 504.80 | $8.49 | 0xc2c...c1de4 |
Mar 23 04:48 PM | Buy | $0.0145 | 0.9418 | 27.02 | 25.38 | $0.3928 | 0x88e...b94c4 |
Mar 23 04:48 PM | Buy | $0.0145 | 0.9421 | 84.46 | 79.36 | $1.23 | 0xf6a...7caee |
Mar 23 04:48 PM | Buy | $0.0146 | 0.9430 | 180.81 | 170.16 | $2.63 | 0x716...16d85 |
Mar 23 04:48 PM | Sell | $0.0146 | 0.9449 | 290.27 | 274.65 | $4.24 | 0xf2d...8db95 |
Mar 23 04:43 PM | Buy | $0.00 | 0.9418 | 13.58 | 12.75 | $0.00 | 0xca6...07723 |
Mar 23 04:43 PM | Buy | $0.00 | 0.9419 | 94.81 | 89.08 | $0.00 | 0x58f...3f4bc |
Mar 23 04:43 PM | Buy | $0.00 | 0.9430 | 180.83 | 170.18 | $0.00 | 0x5e6...8730a |
Mar 23 04:43 PM | Sell | $0.00 | 0.9449 | 290.31 | 274.69 | $0.00 | 0xf62...428f7 |
Mar 21 02:38 PM | Buy | $0.0133 | 0.9394 | 80.16 | 75.30 | $1.07 | 0x0e8...3ac8d |
Mar 21 02:38 PM | Sell | $0.0134 | 0.9426 | 79.92 | 75.53 | $1.07 | 0x3c7...1d89d |
