N3LGC/USDC Pool
The live N3LGC/USDC price today is $0.028607, with a 24-hour trading volume of $27.40K. This pair has changed -42.42% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028607
- 24h Volume
- $27.40K
- 24h Buy Volume
- $14.11K
- 24h Sell Volume
- $13.29K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.42%
Tokens in this pool
NABINAIXLOGIC (N3LGC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4.997298739857133e+22 N3LGC for 430056797 USDC
- : -6.712300678287521e+22 N3LGC for 661032822 USDC
- : -6.048937418381873e+22 N3LGC for 696972470 USDC
- : 6.048937418381873e+22 N3LGC for -701015900 USDC
- : 7.072425855813356e+22 N3LGC for -697366000 USDC
- : 6.712300678287521e+22 N3LGC for -565490489 USDC
- : -4.3308093015796465e+22 N3LGC for 353060584 USDC
- : -3.6121615921054506e+22 N3LGC for 321353887 USDC
- : -6.400156182991337e+22 N3LGC for 640101385 USDC
- : -7.536429637878377e+22 N3LGC for 897483286 USDC
N3LGC / USDC
N3LGC/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | N3LGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:12 AM | Sell | $0.028607 | 0.028606 | 49.97K | 430.06 | $430.08 | 0x4d1...b2690 |
Mar 26 09:12 AM | Sell | $0.029849 | 0.029849 | 67.12K | 661.03 | $661.07 | 0xe16...01917 |
Mar 26 09:12 AM | Sell | $0.0115 | 0.0115 | 60.49K | 696.97 | $697.02 | 0xa34...d09f7 |
Mar 26 09:11 AM | Buy | $0.0116 | 0.0116 | 60.49K | 701.02 | $701.06 | 0x2d6...8fc52 |
Mar 26 09:11 AM | Buy | $0.029861 | 0.029861 | 70.72K | 697.37 | $697.41 | 0x150...98f57 |
Mar 26 09:11 AM | Buy | $0.028426 | 0.028425 | 67.12K | 565.49 | $565.53 | 0xda0...b34d1 |
Mar 26 09:11 AM | Sell | $0.028153 | 0.028153 | 43.31K | 353.06 | $353.08 | 0xee3...31412 |
Mar 26 09:11 AM | Sell | $0.028898 | 0.028897 | 36.12K | 321.35 | $321.37 | 0x255...910ef |
Mar 26 09:10 AM | Sell | $0.0100 | 0.0100 | 64.00K | 640.10 | $640.14 | 0xcb6...d873d |
Mar 26 09:10 AM | Sell | $0.0119 | 0.0119 | 75.36K | 897.48 | $897.54 | 0xfda...cbfb9 |
Mar 26 09:10 AM | Sell | $0.0144 | 0.0144 | 65.09K | 938.61 | $938.67 | 0xd51...fe1be |
Mar 26 09:10 AM | Sell | $0.0168 | 0.0168 | 38.52K | 647.29 | $647.33 | 0x51e...2114d |
Mar 26 09:10 AM | Buy | $0.0169 | 0.0169 | 38.52K | 651.08 | $651.12 | 0x21a...84f03 |
Mar 26 09:09 AM | Buy | $0.0149 | 0.0149 | 43.31K | 647.27 | $647.31 | 0xa43...174bc |
Mar 26 09:09 AM | Buy | $0.0131 | 0.0131 | 49.97K | 654.86 | $654.91 | 0x140...7f24d |
Mar 26 09:09 AM | Buy | $0.0113 | 0.0113 | 64.00K | 722.29 | $722.33 | 0xd5f...7128d |
Mar 26 09:09 AM | Sell | $0.0113 | 0.0113 | 67.99K | 766.49 | $766.54 | 0xb99...cf7a9 |
Mar 26 09:09 AM | Sell | $0.0132 | 0.0132 | 53.84K | 712.34 | $712.39 | 0x7ed...c63ad |
Mar 26 09:08 AM | Sell | $0.0149 | 0.0149 | 28.77K | 427.45 | $427.48 | 0x42b...75e9f |
Mar 26 09:08 AM | Sell | $0.0170 | 0.0170 | 61.23K | 1.04K | $1.04K | 0x59f...31d52 |