WETH/Ezra Pool
The live WETH/Ezra price today is $2.16K, with a 24-hour trading volume of $29.93K. This pair has changed -1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $29.93K
- 24h Buy Volume
- $13.78K
- 24h Sell Volume
- $16.15K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 57
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped Ether (WETH) Ezra (Ezra)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 108190865920021060 WETH for -8.539793121132434e+26 Ezra
- : 358716416962727200 WETH for -2.7174436730819354e+27 Ezra
- : -49500000000000000 WETH for 3.5621949153316255e+26 Ezra
- : -49500000000000000 WETH for 3.5924958897853976e+26 Ezra
- : -49500000000000000 WETH for 3.623185137802467e+26 Ezra
- : -49500000000000000 WETH for 3.6542693215689124e+26 Ezra
- : -247500000000000000 WETH for 1.8751916867517499e+27 Ezra
- : 87743833927119180 WETH for -6.905371203862138e+26 Ezra
- : 290117990999430800 WETH for -2.208408719306028e+27 Ezra
- : 193315207304540060 WETH for -1.410876602698834e+27 Ezra
WETH / Ezra
WETH/Ezra Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Ezra) | WETH | Ezra | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | Buy | $2.16K | 7.87B | 0.1082 | 853.98M | $233.77 | 0xef4...6f739 |
Mar 24 09:49 AM | Buy | $2.16K | 7.72B | 0.3587 | 2.72B | $775.10 | 0xf8d...14d6b |
Mar 23 11:02 PM | Sell | $2.15K | 7.25B | 0.0495 | 356.22M | $106.56 | 0x250...cd878 |
Mar 23 11:02 PM | Sell | $2.15K | 7.31B | 0.0495 | 359.25M | $106.56 | 0xd70...f015a |
Mar 23 11:02 PM | Sell | $2.15K | 7.38B | 0.0495 | 362.32M | $106.56 | 0x415...ff174 |
Mar 23 11:02 PM | Sell | $2.15K | 7.44B | 0.0495 | 365.43M | $106.56 | 0xd83...b3eaa |
Mar 23 11:02 PM | Sell | $2.15K | 7.50B | 0.2475 | 1.88B | $532.81 | 0x75d...46438 |
Mar 23 08:04 PM | Buy | $2.15K | 7.84B | 0.0877 | 690.54M | $188.94 | 0x44d...7e83a |
Mar 23 07:08 PM | Buy | $2.17K | 7.71B | 0.2901 | 2.21B | $628.15 | 0x30c...766ff |
Mar 23 07:07 PM | Buy | $2.16K | 7.33B | 0.1933 | 1.41B | $418.50 | 0xdbe...02f1b |
Mar 23 07:05 PM | Sell | $2.17K | 7.09B | 0.1980 | 1.41B | $429.41 | 0x7ab...b7335 |
Mar 23 07:04 PM | Sell | $2.17K | 7.33B | 0.2970 | 2.21B | $643.50 | 0xd8a...83fa9 |
Mar 23 05:41 PM | Buy | $2.15K | 7.72B | 0.034611 | 3.60M | $0.9912 | 0xfb5...f1b25 |
Mar 23 05:41 PM | Buy | $2.15K | 7.72B | 0.0678 | 526.44M | $145.68 | 0x122...53777 |
Mar 23 05:41 PM | Buy | $2.15K | 7.63B | 0.1526 | 1.16B | $328.13 | 0x18d...64f01 |
Mar 23 05:16 PM | Buy | $2.14K | 7.43B | 0.033371 | 2.53M | $0.7199 | 0x26f...7f8e1 |
Mar 23 05:15 PM | Sell | $2.14K | 7.43B | 0.0928 | 686.57M | $198.25 | 0x936...a8f3f |
Mar 23 04:16 PM | Sell | $2.14K | 7.55B | 0.0990 | 744.65M | $211.53 | 0xf5a...838a7 |
Mar 23 03:54 PM | Buy | $2.13K | 7.68B | 0.025473 | 42.51M | $11.68 | 0x21a...5cd8c |
Mar 23 03:52 PM | Buy | $2.15K | 7.67B | 0.2799 | 2.12B | $601.01 | 0x4a3...9a224 |
