XTTA/USDC Pool
The live XTTA/USDC price today is $0.021992, with a 24-hour trading volume of $2.80. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021992
- 24h Volume
- $2.80
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $0.8110
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
XTTA (XTTA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -25092008876897540000 XTTA for 49963 USDC
- : -4973413984526717000 XTTA for 9903 USDC
- : -4973418911163624000 XTTA for 9903 USDC
- : -5023148055768905000 XTTA for 10003 USDC
- : -49680264698954980000 XTTA for 98922 USDC
- : -66667717772053300000 XTTA for 132746 USDC
- : -50167122170536690000 XTTA for 99889 USDC
- : -50177166889119640000 XTTA for 99908 USDC
- : -50190225650526390000 XTTA for 99933 USDC
- : -50188718196052435000 XTTA for 99929 USDC
XTTA / USDC
XTTA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | XTTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 AM | Sell | $0.021992 | 0.021991 | 25.09 | 0.0500 | $0.0500 | 0x9a0...5ff3f |
Mar 27 06:35 AM | Sell | $0.021992 | 0.021991 | 4.97 | 0.029903 | $0.029903 | 0xb30...dd3a2 |
Mar 27 06:35 AM | Sell | $0.021992 | 0.021991 | 4.97 | 0.029903 | $0.029903 | 0xe95...005ec |
Mar 27 06:35 AM | Sell | $0.021992 | 0.021991 | 5.02 | 0.0100 | $0.0100 | 0x758...8cf61 |
Mar 27 06:20 AM | Sell | $0.021992 | 0.021991 | 49.68 | 0.0989 | $0.0989 | 0xf56...e27eb |
Mar 27 06:20 AM | Sell | $0.021992 | 0.021991 | 66.67 | 0.1327 | $0.1327 | 0x69c...8214e |
Mar 27 06:20 AM | Sell | $0.021992 | 0.021991 | 50.17 | 0.0999 | $0.0999 | 0xd49...90b40 |
Mar 27 06:20 AM | Sell | $0.021992 | 0.021991 | 50.18 | 0.0999 | $0.0999 | 0x8f2...608d0 |
Mar 27 06:20 AM | Sell | $0.021991 | 0.021991 | 50.19 | 0.0999 | $0.0999 | 0x3c7...4b9f4 |
Mar 26 06:58 PM | Sell | $0.021992 | 0.021991 | 50.19 | 0.0999 | $0.0999 | 0xe16...e90b7 |
Mar 26 04:46 PM | Sell | $0.021991 | 0.021991 | 50.18 | 0.0999 | $0.0999 | 0x044...2002e |
Mar 26 01:17 PM | Buy | $0.021992 | 0.021991 | 997.00 | 1.98 | $1.99 | 0x272...d0544 |
Mar 24 07:28 AM | Sell | $0.021992 | 0.021992 | 50.15 | 0.0999 | $0.0999 | 0x925...106f5 |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.16 | 0.0999 | $0.0999 | 0x3ce...1a0b6 |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.21 | 0.1000 | $0.1000 | 0x431...d24cf |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.15 | 0.0999 | $0.0999 | 0xedb...e7383 |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.16 | 0.0999 | $0.0999 | 0x7a6...46bdf |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.17 | 0.0999 | $0.0999 | 0x316...10027 |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.22 | 0.1000 | $0.1000 | 0xb7b...043a1 |
Mar 24 07:27 AM | Sell | $0.021992 | 0.021992 | 50.16 | 0.0999 | $0.0999 | 0x6e1...aea81 |