WETH/DOTA Pool
The live WETH/DOTA price today is $2.06K, with a 24-hour trading volume of $782.61K. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $782.61K
- 24h Buy Volume
- $380.25K
- 24h Sell Volume
- $402.36K
- Liquidity
- No data
- 24h Transactions
- 2051
- 24h Buys
- 802
- 24h Sells
- 1248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped Ether (WETH) Defense of the Agents (DOTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3484349176616140300 WETH for -6.989006230662348e+28 DOTA
- : 2520940674147743000 WETH for -1.010804165076735e+28 DOTA
- : -1980000000000000 WETH for 5.272896635979277e+24 DOTA
- : 2901056166659412 WETH for -7.726339111925142e+24 DOTA
- : 5274880353768307 WETH for -1.4033218800505475e+25 DOTA
- : 5431120451711480 WETH for -1.442829994948708e+25 DOTA
- : -161800000000000000 WETH for 4.388865127247979e+26 DOTA
- : -2970000000000000 WETH for 8.236719589808533e+24 DOTA
- : 1742997414485746400 WETH for -3.909901615913208e+27 DOTA
- : 912317835568265 WETH for -1.6541721597732654e+24 DOTA
WETH / DOTA
WETH/DOTA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOTA) | WETH | DOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:20 PM | Buy | $2.06K | 66.63B | 3.48 | 69.89B | $7.19K | 0xaf6...90b84 |
Mar 30 03:20 PM | Buy | $2.06K | 6.04B | 2.52 | 10.11B | $5.20K | 0x5ba...29bd1 |
Mar 30 03:20 PM | Sell | $2.06K | 2.66B | 0.021980 | 5.27M | $4.09 | 0x9e9...6c5de |
Mar 30 03:20 PM | Buy | $2.06K | 2.66B | 0.022902 | 7.73M | $5.99 | 0x145...b6ab3 |
Mar 30 03:20 PM | Buy | $2.06K | 2.66B | 0.025275 | 14.03M | $10.89 | 0x99d...aa29b |
Mar 30 03:20 PM | Buy | $2.06K | 2.66B | 0.025432 | 14.43M | $11.21 | 0x685...5c07f |
Mar 30 03:20 PM | Sell | $2.06K | 2.65B | 0.1618 | 438.89M | $333.92 | 0x6e8...a19c9 |
Mar 30 03:20 PM | Sell | $2.06K | 2.77B | 0.022970 | 8.24M | $6.13 | 0x42c...85a0a |
Mar 30 03:19 PM | Buy | $2.06K | 2.77B | 1.74 | 3.91B | $3.60K | 0xfad...afe26 |
Mar 30 03:19 PM | Buy | $2.06K | 1.81B | 0.039124 | 1.65M | $1.88 | 0xe07...5c292 |
Mar 30 03:19 PM | Sell | $2.06K | 1.81B | 0.026000 | 10.88M | $12.38 | 0xdf7...22739 |
Mar 30 03:19 PM | Buy | $2.06K | 1.82B | 7.48 | 7.45B | $15.44K | 0xdaf...0c727 |
Mar 30 03:19 PM | Sell | $2.06K | 546.27M | 0.3960 | 221.59M | $817.30 | 0x831...2dc72 |
Mar 30 03:19 PM | Buy | $2.06K | 573.34M | 0.0467 | 26.72M | $96.47 | 0x6a6...7deb7 |
Mar 30 03:19 PM | Sell | $2.06K | 570.04M | 0.021000 | 570.02K | $2.06 | 0xfbb...e4f4b |
Mar 30 03:19 PM | Buy | $2.06K | 570.11M | 3.59 | 1.68B | $7.41K | 0xd3b...a4838 |
Mar 30 03:19 PM | Sell | $2.06K | 382.23M | 0.028000 | 3.06M | $16.51 | 0x620...965b3 |
Mar 30 03:19 PM | Sell | $2.06K | 382.54M | 0.3039 | 118.06M | $627.34 | 0x7ca...edcd6 |
Mar 30 03:19 PM | Buy | $2.06K | 394.56M | 0.0159 | 6.28M | $32.88 | 0x217...a2be7 |
Mar 30 03:19 PM | Buy | $2.06K | 393.92M | 0.0646 | 25.35M | $133.29 | 0x491...c04dc |
Mar 30 03:19 PM | Sell | $2.06K | 391.32M | 0.022000 | 782.65K | $4.13 | 0x19c...4c287 |
Mar 30 03:19 PM | Sell | $2.06K | 391.40M | 0.0388 | 15.20M | $80.01 | 0xf22...c08f2 |
Mar 30 03:19 PM | Buy | $2.06K | 392.96M | 0.023987 | 1.57M | $8.23 | 0xd6e...190fb |
Mar 30 03:19 PM | Sell | $2.06K | 392.80M | 0.035000 | 196.38K | $1.03 | 0xdc8...e560f |
Mar 30 03:19 PM | Sell | $2.06K | 392.82M | 0.6057 | 245.51M | $1.25K | 0x592...d939c |
Mar 30 03:18 PM | Buy | $2.06K | 418.35M | 0.1854 | 76.83M | $382.64 | 0x97f...9888a |
Mar 30 03:18 PM | Sell | $2.06K | 410.27M | 0.2970 | 123.76M | $612.87 | 0xe9b...91d5b |
Mar 30 03:18 PM | Buy | $2.06K | 423.32M | 5.04 | 1.68B | $10.41K | 0x8fd...d0479 |
Mar 30 03:18 PM | Sell | $2.06K | 263.29M | 0.0126 | 3.31M | $25.92 | 0x874...2708d |
Mar 30 03:18 PM | Buy | $2.06K | 263.57M | 0.0391 | 10.30M | $80.79 | 0xfc9...9855c |
Mar 30 03:18 PM | Buy | $2.06K | 262.71M | 0.031013 | 26.59K | $0.2088 | 0xa49...67ce2 |
Mar 30 03:18 PM | Sell | $2.06K | 262.70M | 0.1683 | 44.52M | $347.30 | 0x7ff...db4a5 |
Mar 30 03:18 PM | Sell | $2.06K | 266.44M | 0.025000 | 1.33M | $10.32 | 0x6d2...1126e |
Mar 30 03:18 PM | Sell | $2.06K | 266.56M | 0.3000 | 80.98M | $619.25 | 0xbd5...ac79a |
Mar 30 03:18 PM | Sell | $2.06K | 273.43M | 0.3000 | 83.08M | $619.34 | 0xe9d...a9c7f |
Mar 30 03:18 PM | Buy | $2.06K | 280.57M | 0.2963 | 82.10M | $611.79 | 0xe05...96291 |
Mar 30 03:18 PM | Buy | $2.06K | 273.51M | 0.032917 | 79.77K | $0.6020 | 0xb3e...c947c |
Mar 30 03:18 PM | Sell | $2.06K | 273.50M | 0.5000 | 139.72M | $1.03K | 0xd6f...30a83 |
Mar 30 03:17 PM | Sell | $2.06K | 285.57M | 0.1980 | 57.03M | $408.77 | 0x6cd...158e3 |
Mar 30 03:17 PM | Buy | $2.06K | 290.57M | 0.031803 | 52.38K | $0.3722 | 0xd0d...537d5 |
Mar 30 03:17 PM | Sell | $2.06K | 290.56M | 0.1495 | 43.72M | $308.64 | 0x1e9...ede70 |
Mar 30 03:17 PM | Sell | $2.06K | 294.42M | 0.1162 | 34.39M | $239.90 | 0xcb8...dff1f |
Mar 30 03:17 PM | Sell | $2.06K | 297.48M | 0.0471 | 14.03M | $97.20 | 0x8b9...66d7e |
Mar 30 03:17 PM | Sell | $2.06K | 298.73M | 0.5000 | 152.76M | $1.03K | 0x708...61f5b |
Mar 30 03:17 PM | Sell | $2.06K | 312.52M | 0.0178 | 5.57M | $36.78 | 0xf3d...03657 |
Mar 30 03:17 PM | Sell | $2.06K | 313.03M | 0.0200 | 6.27M | $41.28 | 0x441...ab617 |
Mar 30 03:17 PM | Sell | $2.06K | 313.60M | 0.0163 | 5.11M | $33.56 | 0xadd...70fcb |
Mar 30 03:16 PM | Sell | $2.07K | 314.07M | 0.0992 | 31.28M | $204.83 | 0x9f2...3f447 |
Mar 30 03:16 PM | Sell | $2.07K | 316.94M | 0.0198 | 6.28M | $40.90 | 0x7c2...c6451 |
Mar 30 03:16 PM | Buy | $2.07K | 317.51M | 0.035102 | 162.00K | $1.05 | 0xff9...0b673 |
Mar 30 03:16 PM | Sell | $2.07K | 317.50M | 0.035000 | 158.74K | $1.03 | 0x014...4aa23 |
Mar 30 03:16 PM | Sell | $2.07K | 317.51M | 0.2329 | 74.74M | $481.37 | 0xfd9...06b53 |
Mar 30 03:16 PM | Sell | $2.07K | 324.43M | 0.1932 | 63.24M | $399.32 | 0xb22...a390b |
Mar 30 03:16 PM | Buy | $2.07K | 330.34M | 0.0669 | 22.04M | $138.39 | 0x544...cea46 |
Mar 30 03:16 PM | Buy | $2.07K | 328.27M | 0.0591 | 19.34M | $122.14 | 0xb21...976bd |
Mar 30 03:16 PM | Sell | $2.07K | 326.46M | 0.0689 | 22.56M | $142.49 | 0x8b5...2cc01 |
Mar 30 03:16 PM | Buy | $2.07K | 328.57M | 0.0579 | 18.98M | $119.78 | 0xf25...b8e1f |
Mar 30 03:16 PM | Sell | $2.07K | 326.80M | 0.029000 | 2.94M | $18.61 | 0xb2f...220bf |
Mar 30 03:16 PM | Sell | $2.07K | 327.07M | 0.033000 | 98.11K | $0.6200 | 0xbcf...19dde |
Mar 30 03:16 PM | Sell | $2.07K | 327.08M | 0.2500 | 82.73M | $516.64 | 0x60d...38f3b |
Mar 30 03:16 PM | Buy | $2.07K | 334.85M | 0.1372 | 45.65M | $283.54 | 0x12a...84245 |
Mar 30 03:16 PM | Buy | $2.07K | 330.56M | 0.0696 | 22.93M | $143.78 | 0xea2...d4253 |
Mar 30 03:16 PM | Sell | $2.07K | 328.41M | 0.2500 | 83.06M | $516.64 | 0xa0b...5ff92 |
Mar 30 03:16 PM | Sell | $2.07K | 336.23M | 0.0470 | 15.84M | $97.20 | 0xba3...df8d9 |
Mar 30 03:16 PM | Sell | $2.07K | 337.73M | 0.022000 | 675.45K | $4.14 | 0xbe0...2cb8f |
Mar 30 03:16 PM | Sell | $2.07K | 337.79M | 0.0720 | 24.40M | $148.90 | 0xd96...c9507 |
Mar 30 03:16 PM | Buy | $2.07K | 340.11M | 0.022461 | 836.94K | $5.09 | 0x290...064d3 |
Mar 30 03:16 PM | Sell | $2.07K | 340.03M | 0.022000 | 680.06K | $4.14 | 0xafd...5e5ab |
Mar 30 03:16 PM | Buy | $2.07K | 340.10M | 0.0802 | 27.19M | $165.94 | 0xde1...82d8b |
Mar 30 03:16 PM | Sell | $2.07K | 337.51M | 0.7549 | 264.22M | $1.56K | 0xbe4...ac5b5 |
Mar 30 03:16 PM | Buy | $2.07K | 363.04M | 0.2825 | 101.18M | $584.31 | 0xcf3...62949 |
Mar 30 03:16 PM | Sell | $2.07K | 353.16M | 0.024000 | 1.41M | $8.27 | 0xf9c...2fc99 |
Mar 30 03:16 PM | Sell | $2.07K | 353.30M | 0.024950 | 1.75M | $10.24 | 0x44e...6d27c |
Mar 30 03:15 PM | Buy | $2.07K | 353.46M | 0.0278 | 9.82M | $57.52 | 0x8d6...38b50 |
Mar 30 03:15 PM | Buy | $2.07K | 352.51M | 0.045355 | 18.88K | $0.1108 | 0x1b3...a9f3a |
Mar 30 03:15 PM | Buy | $2.07K | 352.51M | 0.0153 | 5.39M | $31.65 | 0xc0c...ea928 |
Mar 30 03:15 PM | Sell | $2.07K | 351.99M | 0.1980 | 70.36M | $409.64 | 0x42e...b82cd |
Mar 30 03:15 PM | Sell | $2.07K | 358.84M | 0.0178 | 6.40M | $36.87 | 0xc02...d4345 |
Mar 30 03:15 PM | Sell | $2.07K | 359.46M | 0.0396 | 14.26M | $81.93 | 0xf55...90a85 |
Mar 30 03:15 PM | Sell | $2.07K | 360.86M | 0.027000 | 2.53M | $14.48 | 0x913...e3441 |
Mar 30 03:15 PM | Sell | $2.07K | 361.11M | 0.1883 | 68.62M | $389.61 | 0x2de...c138d |
Mar 30 03:15 PM | Buy | $2.07K | 367.88M | 0.021025 | 376.87K | $2.12 | 0x7f3...6bc86 |
Mar 30 03:15 PM | Sell | $2.07K | 367.84M | 0.038000 | 294.25K | $1.65 | 0xf24...c77fe |
Mar 30 03:15 PM | Sell | $2.07K | 367.87M | 0.4950 | 186.65M | $1.02K | 0xba0...7034a |
Mar 30 03:15 PM | Buy | $2.07K | 386.59M | 2.40 | 827.72M | $4.97K | 0x79f...cdff0 |
Mar 30 03:15 PM | Buy | $2.07K | 307.12M | 0.0915 | 27.99M | $189.26 | 0x74b...f8da5 |
Mar 30 03:15 PM | Buy | $2.07K | 304.59M | 0.0667 | 20.25M | $137.89 | 0x3c7...66bce |
Mar 30 03:15 PM | Buy | $2.07K | 302.77M | 2.67 | 721.85M | $5.52K | 0x0ef...c5391 |
Mar 30 03:15 PM | Sell | $2.07K | 241.39M | 0.035000 | 120.68K | $1.03 | 0x6d4...8bafa |
Mar 30 03:15 PM | Sell | $2.07K | 241.40M | 0.028000 | 1.93M | $16.53 | 0xd21...2f0c3 |
Mar 30 03:15 PM | Sell | $2.07K | 241.55M | 0.037000 | 169.07K | $1.45 | 0x279...942f2 |
Mar 30 03:15 PM | Buy | $2.07K | 241.57M | 0.047983 | 19.28K | $0.1649 | 0x63e...8c96a |
Mar 30 03:15 PM | Buy | $2.07K | 241.56M | 0.0529 | 12.74M | $109.23 | 0x1c1...21b5c |
Mar 30 03:15 PM | Sell | $2.07K | 240.54M | 0.9950 | 249.25M | $2.06K | 0x8a6...3f0ab |
Mar 30 03:15 PM | Sell | $2.07K | 260.92M | 0.035000 | 130.45K | $1.03 | 0x43c...6ca98 |
Mar 30 03:15 PM | Buy | $2.07K | 260.93M | 0.0333 | 8.67M | $68.78 | 0x77e...92d58 |
Mar 30 03:15 PM | Buy | $2.07K | 260.21M | 0.1180 | 30.57M | $243.96 | 0xa93...5f11d |
Mar 30 03:15 PM | Buy | $2.07K | 257.67M | 0.021423 | 366.48K | $2.94 | 0xefd...2f658 |
Mar 30 03:15 PM | Sell | $2.07K | 257.64M | 0.3200 | 83.54M | $661.35 | 0xb10...3e8db |
Mar 30 03:15 PM | Sell | $2.07K | 264.61M | 0.2970 | 79.57M | $613.82 | 0x2d5...7d006 |