WETH/WHITEGREG Pool
The live WETH/WHITEGREG price today is $2.07K, with a 24-hour trading volume of $246.91K. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $246.91K
- 24h Buy Volume
- $133.76K
- 24h Sell Volume
- $113.15K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 516
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) White Greg (WHITEGREG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 317000000000000000 WETH for -9.390242320828002e+24 WHITEGREG
- : 23000000000000000 WETH for -6.977128529225778e+23 WHITEGREG
- : 1200000000000000 WETH for -3.646479069324689e+22 WHITEGREG
- : 60000000000000000 WETH for -1.8311746079120357e+24 WHITEGREG
- : -552093097451441200 WETH for 1.6606533319999998e+25 WHITEGREG
- : -200671161024272640 WETH for 5.726390800000001e+24 WHITEGREG
- : 200000000000000000 WETH for -5.592632217140334e+24 WHITEGREG
- : 584000000000000000 WETH for -1.7242499938450977e+25 WHITEGREG
- : 2000000000000000 WETH for -6.151491966252532e+22 WHITEGREG
- : 377000000000000000 WETH for -1.1917301120458125e+25 WHITEGREG
WETH / WHITEGREG
WETH/WHITEGREG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WHITEGREG) | WETH | WHITEGREG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:35 PM | Buy | $2.07K | 29.27M | 0.3170 | 9.39M | $655.63 | 0xe14...89868 |
Mar 26 05:35 PM | Buy | $2.07K | 30.59M | 0.0230 | 697.71K | $47.57 | 0x318...4f983 |
Mar 26 05:34 PM | Buy | $2.07K | 30.69M | 0.021200 | 36.46K | $2.48 | 0x392...da10d |
Mar 26 05:34 PM | Buy | $2.07K | 30.70M | 0.0600 | 1.83M | $124.07 | 0x796...6ed81 |
Mar 26 05:34 PM | Sell | $2.07K | 30.96M | 0.5521 | 16.61M | $1.14K | 0xa17...7ec37 |
Mar 26 05:34 PM | Sell | $2.07K | 28.64M | 0.2007 | 5.73M | $414.95 | 0x76c...dd6e0 |
Mar 26 05:34 PM | Buy | $2.07K | 27.86M | 0.2000 | 5.59M | $413.56 | 0x7f8...18f2d |
Mar 26 05:34 PM | Buy | $2.07K | 28.63M | 0.5840 | 17.24M | $1.21K | 0xb64...7ee9f |
Mar 26 05:34 PM | Buy | $2.07K | 31.06M | 0.022000 | 61.51K | $4.14 | 0x6c5...72cbf |
Mar 26 05:34 PM | Buy | $2.07K | 31.07M | 0.3770 | 11.92M | $779.57 | 0x32e...7fab8 |
Mar 26 05:34 PM | Sell | $2.07K | 32.81M | 0.0205 | 677.10K | $42.31 | 0xf55...87fab |
Mar 26 05:34 PM | Sell | $2.07K | 32.71M | 0.0983 | 3.22M | $203.24 | 0x3dc...1d1e0 |
Mar 26 05:34 PM | Sell | $2.07K | 32.24M | 0.5243 | 16.44M | $1.08K | 0xde4...5f8dc |
Mar 26 05:34 PM | Sell | $2.07K | 29.90M | 0.0662 | 1.99M | $136.85 | 0x877...01700 |
Mar 26 05:33 PM | Sell | $2.07K | 29.62M | 0.3124 | 9.15M | $645.85 | 0xbd2...04726 |
Mar 26 05:33 PM | Buy | $2.07K | 28.36M | 0.0160 | 449.77K | $33.08 | 0xd46...c19ee |
Mar 26 05:33 PM | Buy | $2.07K | 28.43M | 0.0400 | 1.13M | $82.70 | 0x6da...8d1a5 |
Mar 26 05:33 PM | Buy | $2.07K | 28.58M | 0.029000 | 254.82K | $18.61 | 0x85e...8f641 |
Mar 26 05:33 PM | Sell | $2.07K | 28.62M | 0.0198 | 571.53K | $40.94 | 0x4ff...51772 |
Mar 26 05:33 PM | Buy | $2.07K | 28.54M | 0.029800 | 277.06K | $20.26 | 0xb08...e7c8e |
