USDC/USCM Pool
The live USDC/USCM price today is $8.53, with a 24-hour trading volume of $97.53. This pair has changed 752.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.53
- 24h Volume
- $97.53
- 24h Buy Volume
- $78.49
- 24h Sell Volume
- $19.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 752.18%
- 24 Hours
- 752.18%
Tokens in this pool
USD Coin (USDC) USCM (USCM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USCM?
The 24-hour high price of USDC/USCM is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USCM today?
The total liquidity in the USDC/USCM pool on Uniswap V4 is No data.
When was the USDC/USCM pool created?
The USDC/USCM pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USCM?
1 USDC = 10546103.82326337 USCM ($8.53 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.117277 USDC.
Recent Transactions
- : 121 USDC for -1.2966545664478203e+21 USCM
- : -117567 USDC for 1.5204879922061436e+24 USCM
- : 9322 USDC for -1.6208182080597525e+23 USCM
- : 10971411 USDC for -2.026695105008159e+25 USCM
- : 25483 USDC for -1.7688960764267622e+22 USCM
- : 3566039 USDC for -2.2055513554091126e+24 USCM
- : 9934 USDC for -5.568740124339635e+21 USCM
- : 1285005 USDC for -6.974837462326267e+23 USCM
- : 7569 USDC for -3.9789220123509376e+21 USCM
- : 970498 USDC for -4.9815746023630185e+23 USCM
| Date | Type | Price (USD) | Price (USCM) | USDC | USCM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:51 PM | Buy | $8.53 | 10.55M | 0.031210 | 1.30K | $0.021033 | 0xa9d...1064f |
Feb 14 07:51 PM | Sell | $8.53 | 10.55M | 0.1176 | 1.52M | $1.00 | 0xa9d...1064f |
Feb 14 07:43 PM | Buy | $14.44 | 17.86M | 0.029322 | 162.08K | $0.1346 | 0x0ad...f4146 |
Feb 14 07:43 PM | Buy | $13.41 | 16.59M | 10.97 | 20.27M | $147.15 | 0x0ad...f4146 |
Feb 14 07:40 PM | Buy | $0.5562 | 687.90K | 0.0255 | 17.69K | $0.0142 | 0x9d4...9cfbd |
Feb 14 07:40 PM | Buy | $0.5550 | 686.48K | 3.57 | 2.21M | $1.98 | 0x9d4...9cfbd |
Feb 14 07:38 PM | Buy | $0.4488 | 555.06K | 0.029934 | 5.57K | $0.024459 | 0xf89...1897a |
Feb 14 07:38 PM | Buy | $0.4486 | 554.78K | 1.29 | 697.48K | $0.5764 | 0xf89...1897a |
Feb 14 07:32 PM | Buy | $0.4208 | 520.47K | 0.027569 | 3.98K | $0.023186 | 0xcbd...88bb7 |
Feb 14 07:32 PM | Buy | $0.4207 | 520.28K | 0.9705 | 498.16K | $0.4083 | 0xcbd...88bb7 |
Feb 14 07:21 PM | Sell | $0.4013 | 496.31K | 0.9997 | 503.19K | $0.4012 | 0x360...9ce48 |
Feb 14 07:15 PM | Sell | $0.4211 | 520.81K | 4.70 | 2.74M | $1.98 | 0xe49...fca00 |
Feb 14 07:11 PM | Sell | $0.5469 | 676.44K | 1.01 | 704.53K | $0.5522 | 0x99a...22f8e |
Feb 14 07:05 PM | Sell | $0.5939 | 734.51K | 3.20 | 2.69M | $1.90 | 0xad0...24408 |
Feb 14 07:03 PM | Sell | $1.00 | 977.94K | 2.02 | 2.21M | $2.03 | 0xbcb...3ba49 |
Feb 14 07:02 PM | Sell | $1.00 | 1.27M | 0.0110 | 13.86K | $0.0110 | 0x69e...29e98 |
Feb 14 06:57 PM | Sell | $1.00 | 1.28M | 0.0552 | 70.02K | $0.0552 | 0x480...e3baa |
Feb 14 06:54 PM | Sell | $1.00 | 1.29M | 5.00 | 15.04M | $5.00 | 0x3ec...43fcf |
