USDC/PHOTO TAKEN ON THE OCCASION OF E Pool
The live USDC/PHOTO TAKEN ON THE OCCASION OF E price today is $3.66, with a 24-hour trading volume of $4.09. This pair has changed 266.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.66
- 24h Volume
- $4.09
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 266.37%
Tokens in this pool
USD Coin (USDC) PHOTO TAKEN ON THE OCCASION OF E (PHOTO TAKEN ON THE OCCASION OF E)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -100 USDC for 1.937963812614004e+21 PHOTO TAKEN ON THE OCCASION OF E
- : 2777 USDC for -5.375904835497657e+22 PHOTO TAKEN ON THE OCCASION OF E
- : 983984 USDC for -6.749992899420363e+24 PHOTO TAKEN ON THE OCCASION OF E
- : -300 USDC for 1.1575577714918207e+21 PHOTO TAKEN ON THE OCCASION OF E
- : 21 USDC for -81949899432158120000 PHOTO TAKEN ON THE OCCASION OF E
- : -999000 USDC for 6.817017088107663e+24 PHOTO TAKEN ON THE OCCASION OF E
- : 2705 USDC for -5.441983725303568e+22 PHOTO TAKEN ON THE OCCASION OF E
- : 983928 USDC for -6.810674646572672e+24 PHOTO TAKEN ON THE OCCASION OF E
- : -999000 USDC for 6.879469339972395e+24 PHOTO TAKEN ON THE OCCASION OF E
USDC / PHOTO TAKEN ON THE OCCASION OF E
USDC/PHOTO TAKEN ON THE OCCASION OF E Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PHOTO TAKEN ON THE O...) | USDC | PHOTO TAKEN ON THE O... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:10 PM | Sell | $3.66 | 19.57M | 0.031000 | 1.94K | $0.033664 | 0x00d...b7e50 |
Mar 28 04:31 PM | Buy | $1.00 | 19.58M | 0.022777 | 53.76K | $0.022778 | 0xdd6...db2a6 |
Mar 28 04:31 PM | Buy | $1.00 | 19.13M | 0.9840 | 6.75M | $0.9840 | 0xdd6...db2a6 |
Mar 28 04:31 PM | Sell | $1.00 | 3.90M | 0.033000 | 1.16K | $0.033001 | 0x8ea...99083 |
Mar 28 04:30 PM | Buy | $1.00 | 3.90M | 0.042100 | 81.95 | $0.042101 | 0xbbb...cf823 |
Mar 28 04:30 PM | Sell | $1.00 | 3.90M | 0.9990 | 6.82M | $0.9991 | 0xbbb...cf823 |
Mar 28 04:24 PM | Buy | $1.00 | 20.35M | 0.022705 | 54.42K | $0.022706 | 0x6dd...23761 |
Mar 28 04:24 PM | Buy | $1.00 | 19.89M | 0.9839 | 6.81M | $0.9840 | 0x6dd...23761 |
Mar 28 04:24 PM | Sell | $1.00 | 3.90M | 0.9990 | 6.88M | $0.9991 | 0xe6b...f2cc1 |