LB/WETH Pool
The live LB/WETH price today is $0.062134, with a 24-hour trading volume of $34.99. This pair has changed -3.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062134
- 24h Volume
- $34.99
- 24h Buy Volume
- $22.66
- 24h Sell Volume
- $12.33
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -3.10%
Tokens in this pool
The Leaderboard (LB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5e+24 LB for -513168496713960 WETH
- : 5e+24 LB for -513233584004640 WETH
- : 5.5740326404489195e+22 LB for -5721928388806 WETH
- : 1e+24 LB for -102654673515520 WETH
- : 5.1e+23 LB for -52354886192144 WETH
- : -5.7325867505118294e+25 LB for 6000000000000000 WETH
- : 5.6623538410055e+25 LB for -5808459300572075 WETH
- : 1.1221912742825e+23 LB for -11519754981609 WETH
- : 1.1e+22 LB for -1129197007154 WETH
- : 1.001287755177616e+24 LB for -102787786676118 WETH
LB / WETH
LB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | LB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:25 PM | Buy | $0.062134 | 0.091037 | 5.00M | 0.035132 | $1.07 | 0xa82...0aaff |
Mar 26 10:35 PM | Buy | $0.062139 | 0.091037 | 5.00M | 0.035133 | $1.07 | 0x70b...2767a |
Mar 26 09:51 PM | Buy | $0.062147 | 0.091037 | 55.74K | 0.055722 | $0.0120 | 0xe96...4feac |
Mar 26 09:49 PM | Buy | $0.062147 | 0.091037 | 1.00M | 0.031027 | $0.2146 | 0x64f...abba4 |
Mar 26 07:00 PM | Buy | $0.062119 | 0.091037 | 510.00K | 0.045236 | $0.1081 | 0x8ae...6c5f1 |
Mar 26 04:29 PM | Sell | $0.062141 | 0.091037 | 57.33M | 0.026000 | $12.27 | 0x28f...29d22 |
Mar 26 04:28 PM | Buy | $0.062139 | 0.091036 | 56.62M | 0.025809 | $12.11 | 0x06f...e8666 |
Mar 26 12:13 PM | Buy | $0.062148 | 0.091037 | 112.22K | 0.041152 | $0.0241 | 0x211...c40df |
Mar 26 12:11 PM | Buy | $0.062149 | 0.091037 | 11.00K | 0.051130 | $0.022364 | 0x9c3...0aa77 |
Mar 26 11:23 AM | Buy | $0.062148 | 0.091037 | 1.00M | 0.031028 | $0.2150 | 0xe0e...7f327 |
Mar 26 11:10 AM | Buy | $0.062155 | 0.091037 | 190.00K | 0.041951 | $0.0409 | 0x242...275b3 |
Mar 26 10:00 AM | Buy | $0.062159 | 0.091037 | 27.06M | 0.022779 | $5.84 | 0xae7...c3944 |
Mar 26 09:00 AM | Buy | $0.062198 | 0.091038 | 8.84M | 0.039081 | $1.94 | 0x048...9ee02 |
Mar 26 06:18 AM | Buy | $0.062202 | 0.091038 | 555.98K | 0.045713 | $0.1224 | 0x2f1...a5d9b |
Mar 25 10:50 PM | Buy | $0.062259 | 0.091038 | 131.09K | 0.041347 | $0.0296 | 0x3a2...67f93 |
Mar 25 10:35 PM | Sell | $0.062257 | 0.091038 | 1.91M | 0.032000 | $0.4306 | 0xaa3...d6d0e |
Mar 25 09:50 PM | Buy | $0.062245 | 0.091038 | 7.05M | 0.037245 | $1.58 | 0x2b2...31f00 |
Mar 25 06:01 PM | Buy | $0.062246 | 0.091039 | 60.00K | 0.056166 | $0.0135 | 0xf6e...84ec1 |
Mar 25 04:37 PM | Buy | $0.062260 | 0.091039 | 619.72K | 0.046369 | $0.1400 | 0x6e9...94263 |
Mar 25 04:04 PM | Buy | $0.062243 | 0.091039 | 301.78K | 0.043102 | $0.0677 | 0x589...072dd |