USDC/UGOR Pool
The live USDC/UGOR price today is $1.00, with a 24-hour trading volume of $0.0211. This pair has changed -50.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0211
- 24h Buy Volume
- $0.026116
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -50.70%
Tokens in this pool
USD Coin (USDC) UNITED GLOBAL OIL RESERVE (UGOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 194 USDC for -25000000000000000000 UGOR
- : 186 USDC for -24000000000000000000 UGOR
- : 77 USDC for -10000000000000000000 UGOR
- : 195 USDC for -25000000000000000000 UGOR
- : 195 USDC for -25000000000000000000 UGOR
- : 195 USDC for -25000000000000000000 UGOR
- : 117 USDC for -15000000000000000000 UGOR
- : 117 USDC for -15000000000000000000 UGOR
- : 117 USDC for -15000000000000000000 UGOR
- : 78 USDC for -10000000000000000000 UGOR
USDC / UGOR
USDC/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | USDC | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:41 AM | Buy | $1.00 | 25.72K | 0.031940 | 25.00 | $0.031946 | 0x7be...e6ce1 |
Mar 26 02:51 AM | Buy | $1.00 | 25.69K | 0.031860 | 24.00 | $0.031865 | 0x502...ac56f |
Mar 26 02:30 AM | Buy | $1.00 | 25.66K | 0.047700 | 10.00 | $0.047701 | 0x6d8...b4159 |
Mar 26 01:51 AM | Buy | $1.00 | 25.65K | 0.031950 | 25.00 | $0.031956 | 0x5fe...c3296 |
Mar 26 12:29 AM | Buy | $1.00 | 25.63K | 0.031950 | 25.00 | $0.031955 | 0xca6...65d63 |
Mar 25 08:53 PM | Buy | $1.00 | 25.60K | 0.031950 | 25.00 | $0.031955 | 0xa8c...e64ce |
Mar 25 05:06 PM | Buy | $1.00 | 25.57K | 0.031170 | 15.00 | $0.031171 | 0x0ab...c6608 |
Mar 25 02:26 PM | Buy | $1.00 | 25.56K | 0.031170 | 15.00 | $0.031171 | 0x635...860d2 |
Mar 25 02:19 PM | Buy | $1.0000 | 25.54K | 0.031170 | 15.00 | $0.031170 | 0x013...d5dd6 |
Mar 25 01:57 PM | Buy | $1.0000 | 25.52K | 0.047800 | 10.00 | $0.047800 | 0x0b0...381ae |
Mar 25 11:51 AM | Buy | $1.0000 | 25.51K | 0.031960 | 25.00 | $0.031960 | 0x9dc...43098 |
Mar 25 10:44 AM | Buy | $2.03 | 25.49K | 0.031960 | 25.00 | $0.033980 | 0x23f...e4b47 |
Mar 25 07:43 AM | Buy | $2.03 | 25.46K | 0.031170 | 15.00 | $0.032373 | 0x27f...efe88 |
Mar 25 07:32 AM | Sell | $2.03 | 25.44K | 0.023385 | 17.26 | $0.026861 | 0x386...08375 |
Mar 25 07:07 AM | Sell | $2.03 | 25.54K | 0.0100 | 51.35 | $0.0203 | 0xa14...6a6c6 |
Mar 25 03:33 AM | Buy | $2.06 | 25.82K | 0.031930 | 25.00 | $0.033969 | 0x6e1...93654 |
Mar 25 12:01 AM | Buy | $1.00 | 25.79K | 0.031930 | 25.00 | $0.031931 | 0x487...7755c |
Mar 24 10:36 PM | Buy | $2.05 | 25.76K | 0.031940 | 25.00 | $0.033981 | 0x815...7fcdf |
Mar 24 10:28 PM | Buy | $2.05 | 25.73K | 0.041500 | 2.02 | $0.043075 | 0xcc4...2f390 |
Mar 24 09:56 PM | Buy | $2.05 | 25.73K | 0.031160 | 15.00 | $0.032378 | 0xe5a...df0d8 |
