WETH/PIXIE Pool
The live WETH/PIXIE price today is $2.11K, with a 24-hour trading volume of $8.04K. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $8.04K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped Ether (WETH) Pixie Chess (PIXIE)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -31150673523723496 WETH for 3.211770792490032e+26 PIXIE
- : -2376876652279015 WETH for 2.4593330457753257e+25 PIXIE
- : 3354519017235599 WETH for -3.555334108567983e+25 PIXIE
- : 229312108331294660 WETH for -2.3714732131263565e+27 PIXIE
- : -23516861224394816 WETH for 2.32291785858867e+26 PIXIE
- : -74913173964531860 WETH for 7.475428354985426e+26 PIXIE
- : 8073612679121218 WETH for -8.310623374053814e+25 PIXIE
- : 356396501882175300 WETH for -3.5330363129562296e+27 PIXIE
- : 8705307496571034 WETH for -8.310623374053814e+25 PIXIE
- : -4761103345378 WETH for 4.432901461416157e+22 PIXIE
WETH / PIXIE
WETH/PIXIE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIXIE) | WETH | PIXIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:51 AM | Sell | $2.11K | 10.40B | 0.0312 | 321.18M | $65.78 | 0xb24...cc470 |
Mar 31 08:36 PM | Sell | $2.10K | 10.47B | 0.022377 | 24.59M | $4.99 | 0xe4f...2991c |
Mar 31 07:31 PM | Buy | $2.10K | 10.48B | 0.023355 | 35.55M | $7.04 | 0x8da...fe274 |
Mar 31 07:30 PM | Buy | $2.10K | 10.47B | 0.2293 | 2.37B | $481.15 | 0x587...6e478 |
Mar 31 06:28 PM | Sell | $2.10K | 9.97B | 0.0235 | 232.29M | $49.36 | 0x576...8a445 |
Mar 31 06:26 PM | Sell | $2.10K | 10.02B | 0.0749 | 747.54M | $157.50 | 0xf70...c3f40 |
Mar 31 06:26 PM | Buy | $2.10K | 10.18B | 0.028074 | 83.11M | $16.98 | 0x633...f146d |
Mar 31 06:23 PM | Buy | $2.10K | 10.16B | 0.3564 | 3.53B | $749.26 | 0x7fb...ad687 |
Mar 31 06:10 PM | Buy | $2.10K | 9.44B | 0.028706 | 83.11M | $18.32 | 0x84f...802f6 |
Mar 31 06:05 PM | Sell | $2.10K | 9.42B | 0.054762 | 44.33K | $0.029992 | 0xa3f...93c86 |
Mar 31 06:01 PM | Sell | $2.10K | 9.42B | 0.064762 | 4.43K | $0.039975 | 0xb5c...58607 |
Mar 31 06:00 PM | Sell | $2.09K | 9.42B | 0.0178 | 166.21M | $37.30 | 0xc60...3af9a |
Mar 31 05:58 PM | Sell | $2.09K | 9.46B | 0.2475 | 2.37B | $517.67 | 0x1f5...827db |
Mar 31 05:58 PM | Sell | $2.09K | 9.94B | 0.054781 | 46.97K | $0.0210000 | 0x396...d9a77 |
Mar 31 05:50 PM | Buy | $2.10K | 9.94B | 0.023534 | 35.55M | $7.41 | 0x05e...ceb3f |
Mar 31 05:49 PM | Buy | $2.10K | 9.94B | 0.023484 | 35.02M | $7.30 | 0x0bd...fb0fa |
Mar 31 05:46 PM | Sell | $2.10K | 9.93B | 0.0108 | 106.13M | $22.70 | 0xba7...24569 |
Mar 31 05:45 PM | Sell | $2.10K | 9.95B | 0.064756 | 4.68K | $0.039978 | 0xe20...05f0b |
Mar 31 05:45 PM | Sell | $2.10K | 9.95B | 0.3465 | 3.53B | $726.99 | 0xf0d...06be1 |
Mar 31 05:40 PM | Buy | $2.10K | 10.70B | 0.0193 | 208.92M | $40.60 | 0xe24...d152f |
Mar 31 05:40 PM | Sell | $2.10K | 10.66B | 0.064745 | 5.00K | $0.039979 | 0xff0...31110 |
Mar 31 05:39 PM | Sell | $2.10K | 10.66B | 0.0198 | 208.92M | $41.62 | 0x725...34943 |
Mar 31 05:39 PM | Buy | $2.10K | 10.70B | 0.0386 | 416.64M | $81.17 | 0x1ed...c6759 |
Mar 31 05:39 PM | Buy | $2.10K | 10.61B | 0.1709 | 1.80B | $359.10 | 0x5f7...39799 |
Mar 31 05:39 PM | Buy | $2.10K | 10.23B | 0.3549 | 3.54B | $745.74 | 0xefe...fa5df |
Mar 31 05:39 PM | Buy | $2.10K | 9.51B | 0.1825 | 1.72B | $383.57 | 0x1fb...8428e |
Mar 31 05:39 PM | Buy | $2.10K | 9.16B | 0.0762 | 701.56M | $160.16 | 0x93c...9fea6 |
Mar 31 05:39 PM | Buy | $2.10K | 9.03B | 0.3209 | 2.84B | $674.43 | 0x777...7ef0c |
Mar 31 05:37 PM | Sell | $2.10K | 8.48B | 0.031980 | 1.66M | $0.4162 | 0x6de...ad00a |
Mar 31 05:36 PM | Sell | $2.10K | 8.48B | 0.0495 | 416.64M | $104.13 | 0x18c...dbb03 |
Mar 31 05:36 PM | Buy | $2.11K | 8.56B | 0.021915 | 16.59M | $4.03 | 0xbbc...54f7c |
Mar 31 05:36 PM | Buy | $2.11K | 8.56B | 0.0483 | 416.69M | $101.86 | 0x2f8...8b213 |
Mar 31 05:36 PM | Sell | $2.11K | 8.48B | 0.021980 | 16.59M | $4.17 | 0xe51...d4461 |
Mar 31 05:36 PM | Sell | $2.11K | 8.48B | 0.0495 | 416.69M | $104.41 | 0x070...b190f |
Mar 31 05:36 PM | Sell | $2.11K | 8.56B | 0.2000 | 1.72B | $421.87 | 0xcb3...85927 |
Mar 31 05:36 PM | Sell | $2.11K | 8.90B | 0.0792 | 701.56M | $167.06 | 0x853...b61b2 |
Mar 31 05:36 PM | Sell | $2.11K | 9.04B | 0.1980 | 1.80B | $417.65 | 0x964...4ecbb |
Mar 31 05:36 PM | Sell | $2.11K | 9.40B | 0.2970 | 2.84B | $626.47 | 0xac7...6ad8d |
Mar 31 05:36 PM | Sell | $2.11K | 9.98B | 0.3465 | 3.54B | $731.19 | 0xabd...b4dc0 |