LABUBU/WETH Pool
The live LABUBU/WETH price today is $0.027548, with a 24-hour trading volume of $91.97K. This pair has changed 382.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027548
- 24h Volume
- $91.97K
- 24h Buy Volume
- $47.33K
- 24h Sell Volume
- $44.64K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 48
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.82%
- 6 Hours
- 83.39%
- 24 Hours
- 382.00%
Tokens in this pool
LABUBU (LABUBU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.7106876138537508e+23 LABUBU for -559109445699018200 WETH
- : -3.1004485943708766e+23 LABUBU for 1081664570916255200 WETH
- : -9.611977605456739e+22 LABUBU for 411454833628469440 WETH
- : 8.745669809023383e+22 LABUBU for -378258754103184400 WETH
- : 2.7016934818742853e+22 LABUBU for -109804958232125740 WETH
- : 1.574223725152409e+23 LABUBU for -582313542214336000 WETH
- : 2.424055694336e+23 LABUBU for -682703362673668500 WETH
- : -4.284129659160056e+23 LABUBU for 1175983977754776000 WETH
- : 1.4792140419481158e+23 LABUBU for -455059689181107400 WETH
- : 5.68604359101841e+22 LABUBU for -154018899679439900 WETH
LABUBU / WETH
LABUBU/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LABUBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $0.027548 | 0.053536 | 171.07K | 0.5591 | $1.29K | 0x945...688b6 |
Mar 24 05:56 AM | Sell | $0.026410 | 0.053005 | 310.04K | 1.08 | $1.99K | 0x712...0773d |
Mar 24 05:52 AM | Sell | $0.028698 | 0.054075 | 96.12K | 0.4115 | $835.95 | 0x1bd...84595 |
Mar 24 05:44 AM | Buy | $0.029666 | 0.054525 | 87.46K | 0.3783 | $845.28 | 0x0fd...2901d |
Mar 24 05:24 AM | Buy | $0.028758 | 0.054111 | 27.02K | 0.1098 | $236.61 | 0x9c6...dcbad |
Mar 24 05:03 AM | Buy | $0.028519 | 0.053995 | 157.42K | 0.5823 | $1.34K | 0xde7...a8793 |
Mar 24 04:31 AM | Buy | $0.026658 | 0.053112 | 242.41K | 0.6827 | $1.61K | 0xee0...98f4f |
Mar 24 04:13 AM | Sell | $0.024978 | 0.052321 | 428.41K | 1.18 | $2.13K | 0x82a...fd651 |
Mar 24 04:11 AM | Buy | $0.027008 | 0.053266 | 147.92K | 0.4551 | $1.04K | 0xf21...7d4b8 |
Mar 24 03:52 AM | Buy | $0.025907 | 0.052761 | 56.86K | 0.1540 | $335.86 | 0x86f...c4b94 |
Mar 24 03:04 AM | Buy | $0.025639 | 0.052642 | 212.19K | 0.5198 | $1.20K | 0x786...98df0 |
Mar 24 02:41 AM | Sell | $0.024822 | 0.052259 | 130.53K | 0.3082 | $629.36 | 0xf41...f8b2c |
Mar 24 02:34 AM | Sell | $0.025309 | 0.052483 | 92.28K | 0.2365 | $489.84 | 0xdbd...06749 |
Mar 24 02:31 AM | Buy | $0.025695 | 0.052663 | 184.69K | 0.4603 | $1.05K | 0x453...ee6ba |
Mar 24 02:08 AM | Buy | $0.024963 | 0.052320 | 171.87K | 0.3766 | $852.92 | 0xa59...d9944 |
Mar 24 01:52 AM | Sell | $0.024004 | 0.051875 | 41.40K | 0.0784 | $165.75 | 0xe30...7642c |
Mar 24 01:16 AM | Sell | $0.024114 | 0.051924 | 54.59K | 0.1065 | $224.59 | 0xd92...fde3c |
Mar 24 01:12 AM | Sell | $0.024270 | 0.051991 | 82.11K | 0.1673 | $350.52 | 0x021...28cbe |
Mar 24 01:04 AM | Sell | $0.024492 | 0.052099 | 133.07K | 0.2911 | $597.68 | 0x08a...c4fd4 |
Mar 24 01:02 AM | Buy | $0.024915 | 0.052294 | 215.01K | 0.4607 | $1.06K | 0x098...a8a3a |