30,734,734 Pools28,406,629 Tokens
0x5c957a56f4bafe420c1d49ca65ebdccd398baa39c3839950206bcee8fa649a11/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.30%WETH/USDCWETH/USDC2.30%WETH/cbBTCWETH/cbBTC2.23%WETH/cbBTCWETH/cbBTC2.22%WETH/USDCWETH/USDC2.24%WETH/cbBTCWETH/cbBTC2.18%WETH/USDCWETH/USDC2.29%WETH/USDCWETH/USDC2.23%WETH/cbBTCWETH/cbBTC2.14%

WETH/GREMLIN Pool

The live WETH/GREMLIN price today is $2.12K, with a 24-hour trading volume of $20.40K. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$20.40K
24h Buy Volume
$9.87K
24h Sell Volume
$10.54K
Liquidity
No data
24h Transactions
88
24h Buys
36
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.44%
24 Hours
1.05%

Tokens in this pool

Wrapped Ether (WETH) BudgetGremlin (GREMLIN)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 8771861119219878 WETH for -9.032207964356174e+25 GREMLIN
  • : 1932765124678 WETH for -1.988328822803975e+22 GREMLIN
  • : -990000000000 WETH for 9.941643111404807e+21 GREMLIN
  • : -990000000000 WETH for 9.941645116634942e+21 GREMLIN
  • : -161887381599346 WETH for 1.6257107080322628e+24 GREMLIN
  • : 8305041504525283 WETH for -8.536770664531217e+25 GREMLIN
  • : 1231554280582219 WETH for -1.2646738394216814e+25 GREMLIN
  • : 9174034337294852 WETH for -9.4106589242745e+25 GREMLIN
  • : -2378438406483867 WETH for 2.3799087131362124e+25 GREMLIN
  • : -9393588250996124 WETH for 9.4106589242745e+25 GREMLIN

WETH / GREMLIN

WETH/GREMLIN Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (GREMLIN)WETHGREMLINTotal (USD)TXN
Apr 1 02:27 PM
Buy$2.12K10.18B0.02877290.32M$18.610x6a6...ab54d
Apr 1 12:04 PM
Buy$2.13K10.16B0.05193319.88K$0.0241200x0b4...6ef4c
Apr 1 12:04 PM
Sell$2.13K10.16B0.0699009.94K$0.0221100x4bd...b804c
Apr 1 08:06 AM
Sell$2.13K10.16B0.0699009.94K$0.0221130x7ee...29cdc
Apr 1 03:10 AM
Sell$2.10K10.16B0.0316191.63M$0.34020x2c1...44b82
Apr 1 03:07 AM
Buy$2.09K10.16B0.02830685.37M$17.390xf55...5fec6
Apr 1 02:24 AM
Buy$2.09K10.15B0.02123212.65M$2.580x41f...ab829
Apr 1 01:52 AM
Buy$2.09K10.14B0.02917594.11M$19.210x5a5...1ff56
Apr 1 01:32 AM
Sell$2.10K10.13B0.02237923.80M$5.000xff7...001a9
Apr 1 01:12 AM
Sell$2.11K10.13B0.02939494.11M$19.780x6bd...6eff1
Apr 1 01:06 AM
Sell$2.11K10.15B0.02237323.80M$5.000x155...2da47
Apr 1 12:57 AM
Buy$2.11K10.15B0.0342104.33M$0.88820x2b3...999d5
Apr 1 12:52 AM
Buy$2.11K10.15B0.0310011.03M$0.21110xc81...3a5d7
Apr 1 12:50 AM
Buy$2.10K10.15B0.02284629.23M$5.980x5e4...e90f1
Apr 1 12:48 AM
Buy$2.10K10.15B0.0789804.02M$165.750x614...606f9
Apr 1 12:46 AM
Buy$2.10K9.98B0.02369437.31M$7.760x805...feac9
Apr 1 12:44 AM
Sell$2.10K9.98B0.05475346.85K$0.0299870x5b7...94ec0
Apr 1 12:42 AM
Sell$2.10K9.98B0.02296529.23M$6.230x588...069db
Apr 1 12:41 AM
Sell$2.10K9.98B0.0317211.70M$0.36110x97e...44806
Apr 1 12:41 AM
Buy$2.10K9.98B0.02824583.24M$17.310x5ce...63357
Apr 1 12:37 AM
Buy$2.10K9.97B0.02976298.37M$20.480x27e...7ec5c
Apr 1 12:36 AM
Sell$2.10K9.95B0.010098.37M$20.980x98b...45c5b
Apr 1 12:36 AM
Buy$2.10K9.97B0.29042.84B$609.100xe1b...2583e
Apr 1 12:36 AM
Buy$2.10K9.40B0.26392.45B$553.610x1c4...db82a
Apr 1 12:34 AM
Buy$2.10K8.93B0.19331.71B$405.500xe23...44afb
Apr 1 12:33 AM
Sell$2.10K8.60B0.041511128.39K$0.03170x08a...9b4ba
Apr 1 12:33 AM
Sell$2.10K8.60B0.19801.71B$415.060x8e8...2db07
Apr 1 12:32 AM
Buy$2.10K8.93B0.0412371.30M$86.460xb93...b76b5
Apr 1 12:32 AM
Buy$2.10K8.86B0.0481429.24M$100.840x809...99c01
Apr 1 12:32 AM
Buy$2.10K8.78B0.02902980.15M$18.950xfde...53bb8
Apr 1 12:32 AM
Buy$2.10K8.76B0.14101.23B$295.940x80b...6b942
Apr 1 12:32 AM
Buy$2.10K8.53B0.0459395.03M$96.440xd7d...011be
Apr 1 12:31 AM
Buy$2.10K8.46B0.0992841.76M$208.360x47e...77081
Apr 1 12:31 AM
Buy$2.10K8.30B0.1030857.60M$216.320x114...2e968
Apr 1 12:31 AM
Sell$2.10K8.15B0.0990804.02M$208.020x98b...55254
Apr 1 12:31 AM
Sell$2.10K8.29B0.14851.23B$312.040xf6f...ac57f
Apr 1 12:31 AM
Sell$2.10K8.53B0.0990841.76M$208.030x0d6...8504e
Apr 1 12:31 AM
Sell$2.10K8.69B0.0990857.60M$208.030xb02...8147d
Apr 1 12:30 AM
Buy$2.10K8.85B0.28372.47B$596.140xb43...c6f67
Apr 1 12:30 AM
Buy$2.10K8.39B0.28292.34B$594.310x787...1a608
Apr 1 12:30 AM
Buy$2.10K7.96B0.29292.30B$615.300x086...180b4
Apr 1 12:30 AM
Sell$2.10K7.55B0.02500037.31M$10.510xe0f...d2aa3
Apr 1 12:30 AM
Sell$2.10K7.56B0.02169412.65M$3.560xdd2...c984d
Apr 1 12:30 AM
Sell$2.10K7.56B0.0495371.30M$103.970x7d7...a2927
Apr 1 12:30 AM
Sell$2.10K7.63B0.29702.30B$623.720x7e6...0b050
Apr 1 12:30 AM
Sell$2.10K8.04B0.0495395.03M$103.950xb5b...639a0
Apr 1 12:30 AM
Sell$2.10K8.11B0.29702.45B$623.720x8d7...825f2
Apr 1 12:30 AM
Buy$2.10K8.57B0.53804.44B$1.13K0xf64...820ac
Apr 1 12:30 AM
Sell$2.10K7.76B0.29702.34B$623.720xcfc...9d999
Apr 1 12:30 AM
Sell$2.10K8.19B0.02990080.15M$20.790xff4...4e8e8
Apr 1 12:30 AM
Sell$2.10K8.20B0.29702.47B$623.620xb18...2eeaf
Apr 1 12:29 AM
Sell$2.10K8.67B0.0297255.03M$62.360x658...49cc9
Apr 1 12:29 AM
Sell$2.10K8.72B0.02247521.32M$5.190xf90...ac42c
Apr 1 12:29 AM
Sell$2.10K8.72B0.02990085.37M$20.770x4c4...5cd0d
Apr 1 12:29 AM
Sell$2.10K8.74B0.0495429.24M$103.870x2ec...d340a
Apr 1 12:28 AM
Buy$2.10K8.82B0.31362.72B$658.120x3aa...97a09
Apr 1 12:28 AM
Buy$2.10K8.31B0.1009840.91M$211.770xcda...024a3
Apr 1 12:28 AM
Sell$2.10K8.16B0.52474.44B$1.10K0x710...34175
Apr 1 12:28 AM
Sell$2.10K9.00B0.29702.72B$623.240xfe7...ce11c
Apr 1 12:28 AM
Buy$2.10K9.53B0.02609958.80M$12.800xbe2...90577
Apr 1 12:28 AM
Buy$2.10K9.52B0.18751.77B$393.380x2b4...639c9
Apr 1 12:28 AM
Buy$2.10K9.17B0.0453418.45M$94.990x70c...96416
Apr 1 12:28 AM
Buy$2.10K9.09B0.0461422.35M$96.730xbeb...1b3e3
Apr 1 12:28 AM
Buy$2.10K9.01B0.02276425.20M$5.800x358...d56c5
Apr 1 12:28 AM
Buy$2.10K9.01B0.30142.67B$632.440x82d...f7afd
Apr 1 12:27 AM
Sell$2.10K8.50B0.02990083.24M$20.780xea0...9e928
Apr 1 12:27 AM
Sell$2.10K8.52B0.0990840.91M$207.770x297...91a92
Apr 1 12:27 AM
Buy$2.10K8.68B0.0985856.62M$206.610xa0f...ca744
Apr 1 12:27 AM
Sell$2.10K8.52B0.0495418.45M$103.880xb9f...b0eb3
Apr 1 12:27 AM
Sell$2.10K8.60B0.0495422.35M$103.880x381...fdb3f
Apr 1 12:27 AM
Sell$2.10K8.68B0.0990856.62M$207.770x4b9...19fb2
Apr 1 12:27 AM
Sell$2.10K8.84B0.29702.67B$623.310xe09...1c140
Apr 1 12:27 AM
Sell$2.10K9.36B0.0990924.57M$207.780x14e...cd2cf
Apr 1 12:27 AM
Sell$2.10K9.54B0.0311021.04M$0.23120xdaa...26945
Apr 1 12:27 AM
Buy$2.10K9.55B0.89067.90B$1.87K0xeda...38ae8
Apr 1 12:27 AM
Sell$2.10K8.05B0.0495395.41M$103.890x35c...f5f23
Apr 1 12:27 AM
Sell$2.10K8.12B0.0495398.99M$103.890x46d...8dc12
Apr 1 12:27 AM
Sell$2.10K8.20B0.0495402.62M$103.890x809...b8802
Apr 1 12:27 AM
Sell$2.10K8.27B0.0495406.30M$103.890x415...282bc
Apr 1 12:27 AM
Sell$2.10K8.35B0.0495410.03M$103.900xed1...1c796
Apr 1 12:27 AM
Sell$2.10K8.42B0.0495413.81M$103.900x6b5...e8215
Apr 1 12:27 AM
Sell$2.10K8.50B0.0495417.65M$103.900x2bc...b513e
Apr 1 12:27 AM
Sell$2.10K8.58B0.02990083.99M$20.780x51f...088f2
Apr 1 12:27 AM
Sell$2.10K8.60B0.0990848.59M$207.790x5e8...85c78
Apr 1 12:27 AM
Sell$2.10K8.76B0.01410000.058652$0.01120990x77b...070e4
Apr 1 12:27 AM
Sell$2.10K8.76B0.0350004.33M$1.050xe44...1758b
Apr 1 12:27 AM
Sell$2.10K8.76B1.007.90B$2.10K0x23e...e084d
Apr 1 12:27 AM
Sell$2.10K10.34B0.031000858.25K$0.20990x0e6...0f272