dailycoinhunter/ZORA Pool
The live dailycoinhunter/ZORA price today is $0.041148, with a 24-hour trading volume of $3.55. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041148
- 24h Volume
- $3.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
dailycoinhunter (dailycoinhunter) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -2.515614168745735e+21 dailycoinhunter for 1959166116421165800 ZORA
- : -3.0743149035414604e+23 dailycoinhunter for 240522770142964220000 ZORA
- : -4.595611210113247e+21 dailycoinhunter for 3611978365241354000 ZORA
- : -5.7409990458083e+23 dailycoinhunter for 455105050203662250000 ZORA
- : -351496683325908650000 dailycoinhunter for 281022159825048300 ZORA
- : -4.249916975516549e+22 dailycoinhunter for 33999824964141273000 ZORA
- : -335097744958112330000 dailycoinhunter for 268252967791983600 ZORA
- : -1.1028179156149822e+21 dailycoinhunter for 882848407052398600 ZORA
- : -1.10864e+23 dailycoinhunter for 88878903007563600000 ZORA
- : -1.8825200898376013e+21 dailycoinhunter for 1511262517360194000 ZORA
dailycoinhunter / ZORA
dailycoinhunter/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | dailycoinhunter | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:33 AM | Sell | $0.041148 | 0.037867 | 2.52K | 1.96 | $0.0289 | 0x016...ced89 |
Mar 28 07:33 AM | Sell | $0.041148 | 0.037867 | 307.43K | 240.52 | $3.53 | 0x016...ced89 |
Mar 27 04:36 AM | Sell | $0.041217 | 0.037939 | 4.60K | 3.61 | $0.0559 | 0x06b...6bc77 |
Mar 27 04:36 AM | Sell | $0.041217 | 0.037940 | 574.10K | 455.11 | $6.99 | 0x06b...6bc77 |
Mar 26 09:36 AM | Sell | $0.041275 | 0.038076 | 351.50 | 0.2810 | $0.024481 | 0xc47...c8c26 |
Mar 26 09:36 AM | Sell | $0.041275 | 0.038076 | 42.50K | 34.00 | $0.5417 | 0xc47...c8c26 |
Mar 26 09:36 AM | Sell | $0.041277 | 0.038087 | 335.10 | 0.2683 | $0.024277 | 0xc47...c8c26 |
Mar 25 05:32 AM | Sell | $0.041297 | 0.038087 | 1.10K | 0.8828 | $0.0143 | 0x56f...aa0ec |
Mar 25 05:32 AM | Sell | $0.041297 | 0.038087 | 110.86K | 88.88 | $1.44 | 0x56f...aa0ec |
Mar 24 10:42 PM | Sell | $0.041294 | 0.038109 | 1.88K | 1.51 | $0.0244 | 0xd86...4624b |
Mar 24 10:42 PM | Sell | $0.041294 | 0.038110 | 218.25K | 175.67 | $2.82 | 0xd86...4624b |
Mar 23 09:30 PM | Sell | $0.041316 | 0.038152 | 17.62K | 14.22 | $0.2318 | 0x006...09e30 |
Mar 23 09:30 PM | Sell | $0.041317 | 0.038156 | 2.22M | 1.84K | $29.27 | 0x006...09e30 |
Mar 23 09:27 PM | Sell | $0.041389 | 0.038603 | 358.79 | 0.3056 | $0.024983 | 0x139...d852a |
Mar 23 09:27 PM | Sell | $0.041389 | 0.038603 | 15.14K | 12.90 | $0.2103 | 0x139...d852a |
Mar 23 09:27 PM | Sell | $0.041390 | 0.038606 | 118.18 | 0.1007 | $0.021642 | 0x139...d852a |