AIP/WETH Pool
The live AIP/WETH price today is $0.062052, with a 24-hour trading volume of $37.93K. This pair has changed -10.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062052
- 24h Volume
- $37.93K
- 24h Buy Volume
- $19.38K
- 24h Sell Volume
- $18.55K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 60
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.90%
Tokens in this pool
AIProx (AIP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -8.748235632933069e+25 AIP for 8253601652837669 WETH
- : -3.619569919424695e+25 AIP for 3419131354474354 WETH
- : -9.67786169301156e+24 AIP for 914612327653614 WETH
- : -4.3623518139399234e+26 AIP for 41410985256508630 WETH
- : -4.4220816985618755e+26 AIP for 42349338791215260 WETH
- : -3.70506523323e+26 AIP for 35774114445008052 WETH
- : -1.0754301670450572e+25 AIP for 1042379613954527 WETH
- : -1.9743921267267865e+26 AIP for 19177501112418180 WETH
- : -3.0006988310716187e+26 AIP for 29293467246158520 WETH
- : -8.572936165786998e+25 AIP for 8401918727982615 WETH
AIP / WETH
AIP/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:07 AM | Sell | $0.062052 | 0.0109541 | 87.48M | 0.028254 | $17.95 | 0x650...2eea2 |
Mar 23 08:03 PM | Sell | $0.062057 | 0.0109558 | 36.20M | 0.023420 | $7.45 | 0x5aa...fba15 |
Mar 23 07:00 PM | Sell | $0.062074 | 0.0109565 | 9.68M | 0.039147 | $2.01 | 0x844...ab20f |
Mar 23 06:54 PM | Sell | $0.062066 | 0.0109567 | 436.24M | 0.0414 | $90.10 | 0x71b...2bcfd |
Mar 23 06:54 PM | Sell | $0.062084 | 0.0109651 | 442.21M | 0.0423 | $92.13 | 0x116...630ab |
Mar 23 06:45 PM | Sell | $0.062099 | 0.0109737 | 370.51M | 0.0358 | $77.76 | 0xc5b...c4b34 |
Mar 23 06:44 PM | Sell | $0.062115 | 0.0109810 | 10.75M | 0.021043 | $2.27 | 0x485...92e1e |
Mar 23 06:44 PM | Sell | $0.062116 | 0.0109812 | 197.44M | 0.0192 | $41.77 | 0x5a6...a4ff2 |
Mar 23 06:43 PM | Sell | $0.062123 | 0.0109851 | 300.07M | 0.0293 | $63.69 | 0x474...d3c6c |
Mar 23 06:43 PM | Sell | $0.062136 | 0.0109911 | 85.73M | 0.028402 | $18.31 | 0x1a4...95958 |
Mar 23 06:42 PM | Buy | $0.062139 | 0.0109929 | 197.44M | 0.0198 | $42.22 | 0x675...ee79d |
Mar 23 06:42 PM | Sell | $0.062130 | 0.0109888 | 2.56M | 0.032498 | $0.5444 | 0x46e...28595 |
Mar 23 06:42 PM | Sell | $0.062130 | 0.0109889 | 1.43B | 0.1417 | $304.47 | 0xc7f...db366 |
Mar 23 06:42 PM | Sell | $0.062193 | 0.091019 | 829.37M | 0.0842 | $181.87 | 0x574...5094c |
Mar 23 06:42 PM | Sell | $0.062231 | 0.091036 | 831.68M | 0.0859 | $185.53 | 0xc14...5af5e |
Mar 23 06:42 PM | Sell | $0.062270 | 0.091054 | 989.12M | 0.1041 | $224.51 | 0x9b6...8fd4a |
Mar 23 06:42 PM | Sell | $0.062318 | 0.091077 | 668.98M | 0.0716 | $155.04 | 0x9ee...10c11 |
Mar 23 06:42 PM | Sell | $0.062351 | 0.091092 | 1.53B | 0.1678 | $359.74 | 0xee5...1a972 |
Mar 23 06:42 PM | Sell | $0.062430 | 0.091129 | 916.21M | 0.1031 | $222.58 | 0xd2c...46968 |
Mar 23 06:42 PM | Sell | $0.062479 | 0.091151 | 1.43B | 0.1647 | $353.40 | 0x220...903e2 |