WETH/AI Pool
The live WETH/AI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Automated Inu (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1799953729282646300 WETH for -2.6461571937975976e+26 AI
- : -240000000000000000 WETH for 2.6889107655009174e+25 AI
- : -128000000000000000 WETH for 1.5161087673657778e+25 AI
- : -108000000000000000 WETH for 1.326939006085236e+25 AI
- : -137000000000000000 WETH for 1.749879344974608e+25 AI
- : -150000000000000000 WETH for 2.0069782233833654e+25 AI
- : -69000000000000000 WETH for 9.570759674737284e+24 AI
- : 6727308958815 WETH for -944094986053042800000 AI
- : -257000000000000000 WETH for 3.768164709245382e+25 AI
- : -19000000000000000 WETH for 2.9208340427858537e+24 AI
WETH / AI
WETH/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:32 PM | Buy | $2.12K | 199.90M | 1.80 | 264.62M | $3.82K | 0xf00...e3a75 |
Mar 23 12:19 PM | Sell | $2.12K | 108.10M | 0.2400 | 26.89M | $509.41 | 0x9d2...bd823 |
Mar 23 12:18 PM | Sell | $2.12K | 116.15M | 0.1280 | 15.16M | $271.43 | 0x774...b2d1c |
Mar 23 12:18 PM | Sell | $2.12K | 120.81M | 0.1080 | 13.27M | $229.07 | 0x67f...0ba4a |
Mar 23 12:18 PM | Sell | $2.12K | 124.97M | 0.1370 | 17.50M | $290.65 | 0x2d1...aa931 |
Mar 23 12:18 PM | Sell | $2.12K | 130.57M | 0.1500 | 20.07M | $318.23 | 0x6c4...5cdff |
Mar 23 12:18 PM | Sell | $2.12K | 137.14M | 0.0690 | 9.57M | $146.39 | 0xeb7...23ec2 |
Mar 23 12:18 PM | Buy | $2.12K | 140.32M | 0.056728 | 944.09 | $0.0143 | 0x132...ed4d2 |
Mar 23 12:18 PM | Sell | $2.12K | 140.32M | 0.2570 | 37.68M | $545.66 | 0xdb4...fe698 |
Mar 23 12:17 PM | Sell | $2.12K | 153.23M | 0.0190 | 2.92M | $40.34 | 0xb17...3e8f0 |
Mar 23 12:17 PM | Sell | $2.12K | 154.26M | 0.035742 | 88.57K | $1.22 | 0xb96...3edbb |
Mar 23 12:17 PM | Sell | $2.12K | 154.29M | 0.036000 | 92.57K | $1.27 | 0xb6d...7b024 |
Mar 23 12:17 PM | Sell | $2.12K | 154.32M | 0.2450 | 39.50M | $520.18 | 0x73e...1ef87 |
Mar 23 12:17 PM | Sell | $2.12K | 168.51M | 0.1880 | 32.81M | $399.11 | 0x590...5e61b |
Mar 23 12:17 PM | Sell | $2.12K | 180.77M | 0.0620 | 11.34M | $131.62 | 0xd0b...30bb4 |
Mar 23 12:17 PM | Sell | $2.12K | 185.11M | 0.1400 | 26.63M | $297.16 | 0x624...f8f88 |
Mar 23 12:17 PM | Sell | $2.12K | 195.50M | 0.0570 | 11.27M | $120.99 | 0x859...083c9 |
Mar 23 12:17 PM | Sell | $2.12K | 199.98M | 0.054722 | 944.09 | $0.0100 | 0xc9a...46899 |
