BIOS/USDC Pool
The live BIOS/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BasisOS by Virtuals (BIOS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading BIOS (BasisOS by Virtuals)
BIOS/VVV on Uniswap V2Recent Transactions
- : 36799600000000000000 BIOS for -3364 USDC
- : 501572926073231700000 BIOS for -91331 USDC
- : 1.578897495784324e+21 BIOS for -299132 USDC
- : 1.976960145007874e+21 BIOS for -401222 USDC
- : -2.2240498206820779e+21 BIOS for 451615 USDC
- : -1.8189663808010013e+21 BIOS for 341622 USDC
- : 253869733330803430000 BIOS for -46036 USDC
- : -282839503355364180000 BIOS for 49500 USDC
BIOS / USDC
BIOS/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | BIOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:18 AM | Buy | $0.049145 | 0.049142 | 36.80 | 0.023364 | $0.023366 | 0x31d...2a523 |
Mar 11 08:46 AM | Buy | $0.031822 | 0.031821 | 501.57 | 0.0913 | $0.0914 | 0x761...62735 |
Mar 10 05:16 PM | Buy | $0.031896 | 0.031895 | 1.58K | 0.2991 | $0.2992 | 0x0b3...f6839 |
Mar 10 12:35 PM | Buy | $0.032031 | 0.032030 | 1.98K | 0.4012 | $0.4014 | 0xc6f...d424b |
Mar 10 12:27 PM | Sell | $0.032032 | 0.032031 | 2.22K | 0.4516 | $0.4518 | 0x0bd...d7078 |
Mar 10 12:00 PM | Sell | $0.031879 | 0.031879 | 1.82K | 0.3416 | $0.3417 | 0xcec...9eb10 |
Mar 10 08:15 AM | Buy | $0.031814 | 0.031814 | 253.87 | 0.0460 | $0.0461 | 0x4ab...ee4d8 |
Mar 10 08:14 AM | Sell | $0.031751 | 0.031751 | 282.84 | 0.0495 | $0.0495 | 0x6ec...aea7b |
